ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
成都高速
2.020
+0.060
3.06%
手動刷新
成交量：
5.00萬
成交額：
10.10萬
市值：
33.45億
市盈率：
6.06
高：
2.020
開：
2.020
低：
2.020
收：
1.960
52周最高：
2.041
52周最低：
1.845
股本：
16.56億
香港流通股本：
4.56億
量比：
6.94
換手率：
0.01%
股息：
0.14
股息率：
7.05%
每股收益(LYR):
0.334
淨資產收益率：
9.54%
總資產收益率：
5.15%
市淨率：
0.56
市盈率(LYR):
6.06
市銷率:
0.99
資料載入中...
總覽
公司
新聞資訊
公告
成都高速股價平穩但成交清淡，技術指標顯示短期均線略高
新浪财经
·
02/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01785/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01785","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","market":"HK","secType":"STK","nameCN":"成都高速","latestPrice":2.02,"timestamp":1787643614727,"preClose":1.96,"halted":0,"volume":50000,"delay":0,"changeRate":0.03061224489795921,"floatShares":456102000,"shares":1655999999,"eps":0.333545,"marketStatus":"未開盤","change":0.06,"latestTime":"08-25 15:40:14","open":2.02,"high":2.02,"low":2.02,"amount":101000,"amplitude":0,"askPrice":2.02,"askSize":159000,"bidPrice":1.96,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.358767,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":1.96,"dividendRate":0.069488,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":6.944444386574074,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","floatShares":456102000,"roa":"5.15%","roe":"9.54%","lyrEps":0.333545,"volumeRatio":6.944444386574074,"shares":1655999999,"dividePrice":0.142362,"high":2.02,"amplitude":0,"preClose":1.96,"low":2.02,"week52Low":1.845,"pbRate":"0.56","psRate":"0.99","week52High":2.041,"institutionHeld":0,"latestPrice":2.02,"committee":-0.9875,"eps":0.333545,"divideRate":0.070476,"volume":50000,"delay":0,"ttmEps":0.358767,"open":2.02,"prevYearClose":1.911,"prevWeekClose":1.98,"prevMonthClose":1.93,"prevQuarterClose":1.9,"fiveDayClose":2.01,"twentyDayClose":1.94,"sixtyDayClose":1.92,"earningDate":1787760000000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4103008945513689,"fiveYearAvgDividendRate":0.0942331446174163},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01785\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01785","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-05-18","symbol":"01785","amount":0.13949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"成都高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-07-14"},{"date":"2026-04-29","symbol":"01785","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-26","symbol":"01785","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-28","symbol":"01785","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01785\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-16","value":0.147829,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-10","value":0.130801,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-09","value":0.147213,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-12","value":0.16767,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-17","paymentDate":"2023-07-11","value":0.20223,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01785\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01785\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01785","date":"2026-08-24","current":5.630395,"percent":0.46786,"low":4.180454,"twenty":4.946217,"median":5.392237,"eighty":6.043934,"high":6.636763,"avg":5.449396,"sd":0.559708,"marketCap":3245959920},"quantilePoints":[{"date":"2021-08-27","current":5.320191,"twenty":5.328496,"median":8.573738,"eighty":9.080152,"marketCap":3626863380},{"date":"2021-09-03","current":5.31803,"twenty":5.326395,"median":8.570328,"eighty":9.070731,"marketCap":3626863380},{"date":"2021-09-10","current":5.022021,"twenty":5.326395,"median":8.510914,"eighty":9.068777,"marketCap":3610302360},{"date":"2021-09-17","current":5.152443,"twenty":5.322871,"median":8.428867,"eighty":9.063481,"marketCap":3693107460},{"date":"2021-09-24","current":5.473383,"twenty":5.319177,"median":8.398951,"eighty":9.06098,"marketCap":3924961740},{"date":"2021-09-30","current":5.063831,"twenty":5.31259,"median":8.37755,"eighty":9.059882,"marketCap":3643424400},{"date":"2021-10-08","current":4.94897,"twenty":5.299691,"median":8.366429,"eighty":9.058514,"marketCap":3560619300},{"date":"2021-10-15","current":5.060591,"twenty":5.287806,"median":8.324445,"eighty":9.055189,"marketCap":3643424400},{"date":"2021-10-22","current":5.093033,"twenty":5.246116,"median":8.305238,"eighty":9.050384,"marketCap":3693107460},{"date":"2021-10-29","current":4.922495,"twenty":5.213847,"median":5.804292,"eighty":9.039254,"marketCap":3560619300},{"date":"2021-11-05","current":4.914397,"twenty":5.152174,"median":5.690761,"eighty":9.02387,"marketCap":3560619300},{"date":"2021-11-12","current":4.939747,"twenty":5.119512,"median":5.525049,"eighty":9.022639,"marketCap":3593741340},{"date":"2021-11-19","current":5.015134,"twenty":5.107689,"median":5.514188,"eighty":9.019235,"marketCap":3643424400},{"date":"2021-11-26","current":4.922375,"twenty":5.076504,"median":5.44948,"eighty":9.014566,"marketCap":3577180320},{"date":"2021-12-03","current":4.913291,"twenty":5.073316,"median":5.42318,"eighty":9.010377,"marketCap":3577180320},{"date":"2021-12-10","current":4.723252,"twenty":5.060822,"median":5.409553,"eighty":8.999022,"marketCap":3444692160},{"date":"2021-12-17","current":4.999203,"twenty":5.026515,"median":5.404719,"eighty":8.989786,"marketCap":3643424400},{"date":"2021-12-24","current":4.676606,"twenty":5.006371,"median":5.392582,"eighty":8.988064,"marketCap":3411570120},{"date":"2021-12-31","current":4.847677,"twenty":4.997436,"median":5.381696,"eighty":8.987249,"marketCap":3544058280},{"date":"2022-01-07","current":4.775196,"twenty":4.683651,"median":4.777552,"eighty":4.879214,"marketCap":3477814200},{"date":"2022-01-14","current":4.946336,"twenty":4.745668,"median":4.852997,"eighty":4.947828,"marketCap":3610302360},{"date":"2022-01-21","current":5.070865,"twenty":4.775623,"median":4.919667,"eighty":5.071516,"marketCap":3709668480},{"date":"2022-01-28","current":5.038449,"twenty":4.776894,"median":4.939844,"eighty":5.051415,"marketCap":3676546440},{"date":"2022-02-04","current":4.995506,"twenty":4.777552,"median":4.948201,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-11","current":4.985436,"twenty":4.847677,"median":4.950065,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-18","current":4.915971,"twenty":4.858318,"median":4.948379,"eighty":5.035761,"marketCap":3610302360},{"date":"2022-02-25","current":4.858891,"twenty":4.858318,"median":4.94574,"eighty":5.016008,"marketCap":3577180320},{"date":"2022-03-04","current":4.85703,"twenty":4.849824,"median":4.927369,"eighty":4.996633,"marketCap":3577180320},{"date":"2022-03-11","current":4.886895,"twenty":4.849824,"median":4.919667,"eighty":4.995506,"marketCap":3593741340},{"date":"2022-03-18","current":4.748186,"twenty":4.837169,"median":4.913265,"eighty":4.987953,"marketCap":3477814200},{"date":"2022-03-25","current":4.513134,"twenty":4.794592,"median":4.886895,"eighty":4.985436,"marketCap":3411570120},{"date":"2022-04-01","current":4.464007,"twenty":4.775196,"median":4.874996,"eighty":4.985245,"marketCap":3378448080},{"date":"2022-04-08","current":4.65893,"twenty":4.708815,"median":4.864608,"eighty":4.984711,"marketCap":3527497260},{"date":"2022-04-14","current":4.666649,"twenty":4.664798,"median":4.858341,"eighty":4.975845,"marketCap":3527497260},{"date":"2022-04-22","current":4.599251,"twenty":4.663873,"median":4.856164,"eighty":4.968736,"marketCap":3411570120},{"date":"2022-04-29","current":4.833327,"twenty":4.65781,"median":4.852705,"eighty":4.960109,"marketCap":3527497260},{"date":"2022-05-06","current":4.690758,"twenty":4.657437,"median":4.847677,"eighty":4.949534,"marketCap":3395009100},{"date":"2022-05-13","current":4.799515,"twenty":4.65893,"median":4.833327,"eighty":4.94741,"marketCap":3411570120},{"date":"2022-05-20","current":4.388462,"twenty":4.618141,"median":4.804132,"eighty":4.946692,"marketCap":3163154820},{"date":"2022-05-27","current":4.493988,"twenty":4.549268,"median":4.79866,"eighty":4.946336,"marketCap":3229398900},{"date":"2022-06-02","current":4.538766,"twenty":4.538596,"median":4.797483,"eighty":4.945859,"marketCap":3279081960},{"date":"2022-06-10","current":4.546408,"twenty":4.531636,"median":4.791272,"eighty":4.93583,"marketCap":3262520940},{"date":"2022-06-17","current":4.36657,"twenty":4.510426,"median":4.775907,"eighty":4.929244,"marketCap":3130032780},{"date":"2022-06-24","current":4.487326,"twenty":4.493965,"median":4.744611,"eighty":4.926859,"marketCap":3229398900},{"date":"2022-06-30","current":4.448962,"twenty":4.49141,"median":4.735981,"eighty":4.924241,"marketCap":3196276860},{"date":"2022-07-08","current":4.743749,"twenty":4.493019,"median":4.741036,"eighty":4.920889,"marketCap":3411570120},{"date":"2022-07-15","current":4.578934,"twenty":4.493538,"median":4.721946,"eighty":4.917449,"marketCap":3262520940},{"date":"2022-07-22","current":4.784985,"twenty":4.493942,"median":4.733218,"eighty":4.912724,"marketCap":3411570120},{"date":"2022-07-29","current":4.547157,"twenty":4.494754,"median":4.735981,"eighty":4.905206,"marketCap":3245959920},{"date":"2022-08-05","current":4.349438,"twenty":4.49141,"median":4.701375,"eighty":4.892792,"marketCap":3096910740},{"date":"2022-08-12","current":4.4132,"twenty":4.486478,"median":4.686848,"eighty":4.885183,"marketCap":3146593800},{"date":"2022-08-19","current":4.457821,"twenty":4.46402,"median":4.674686,"eighty":4.88051,"marketCap":3146593800},{"date":"2022-08-26","current":4.707253,"twenty":4.473334,"median":4.670621,"eighty":4.874364,"marketCap":3146593800},{"date":"2022-09-02","current":4.475572,"twenty":4.477952,"median":4.662022,"eighty":4.870929,"marketCap":2980983600},{"date":"2022-09-09","current":4.542594,"twenty":4.480617,"median":4.657997,"eighty":4.863465,"marketCap":3014105640},{"date":"2022-09-16","current":4.736112,"twenty":4.483172,"median":4.657997,"eighty":4.85868,"marketCap":3113471760},{"date":"2022-09-23","current":4.520588,"twenty":4.486294,"median":4.650331,"eighty":4.858346,"marketCap":2914739520},{"date":"2022-09-30","current":4.870876,"twenty":4.487039,"median":4.657997,"eighty":4.85868,"marketCap":3146593800},{"date":"2022-10-07","current":4.871156,"twenty":4.4875,"median":4.6592,"eighty":4.870621,"marketCap":3146593800},{"date":"2022-10-14","current":4.949289,"twenty":4.488362,"median":4.662022,"eighty":4.870621,"marketCap":3163154820},{"date":"2022-10-21","current":4.670322,"twenty":4.489825,"median":4.672458,"eighty":4.868038,"marketCap":2964422580},{"date":"2022-10-28","current":4.70447,"twenty":4.493004,"median":4.670322,"eighty":4.858825,"marketCap":2980983600},{"date":"2022-11-04","current":4.672,"twenty":4.493202,"median":4.67464,"eighty":4.870775,"marketCap":2732568300},{"date":"2022-11-11","current":4.799124,"twenty":4.493897,"median":4.679254,"eighty":4.870775,"marketCap":2831934420},{"date":"2022-11-18","current":5.069074,"twenty":4.494243,"median":4.689227,"eighty":4.87086,"marketCap":2980983600},{"date":"2022-11-25","current":4.910904,"twenty":4.495811,"median":4.693055,"eighty":4.882865,"marketCap":2865056460},{"date":"2022-12-02","current":5.134543,"twenty":4.49916,"median":4.705861,"eighty":4.901273,"marketCap":3047227680},{"date":"2022-12-09","current":5.363772,"twenty":4.505217,"median":4.710675,"eighty":4.910835,"marketCap":3212837880},{"date":"2022-12-16","current":5.404025,"twenty":4.511087,"median":4.714481,"eighty":4.92211,"marketCap":3229398900},{"date":"2022-12-23","current":5.319231,"twenty":4.512291,"median":4.719386,"eighty":4.943262,"marketCap":3179715840},{"date":"2022-12-30","current":5.255382,"twenty":4.512923,"median":4.732328,"eighty":4.946836,"marketCap":3179715840},{"date":"2023-01-06","current":5.28322,"twenty":4.517368,"median":4.737428,"eighty":4.956761,"marketCap":3229398900},{"date":"2023-01-13","current":4.99798,"twenty":4.520429,"median":4.741036,"eighty":4.984845,"marketCap":3113471760},{"date":"2023-01-20","current":5.041239,"twenty":4.520601,"median":4.746232,"eighty":4.986443,"marketCap":3113471760},{"date":"2023-01-27","current":5.067018,"twenty":4.52061,"median":4.74875,"eighty":4.995506,"marketCap":3130032780},{"date":"2023-02-03","current":5.1476,"twenty":4.534393,"median":4.766189,"eighty":5.016008,"marketCap":3196276860},{"date":"2023-02-10","current":5.232384,"twenty":4.537914,"median":4.77673,"eighty":5.035368,"marketCap":3229398900},{"date":"2023-02-17","current":5.228169,"twenty":4.538766,"median":4.784985,"eighty":5.039569,"marketCap":3196276860},{"date":"2023-02-24","current":5.347727,"twenty":4.541303,"median":4.792401,"eighty":5.046294,"marketCap":3229398900},{"date":"2023-03-03","current":5.258968,"twenty":4.542594,"median":4.795089,"eighty":5.065694,"marketCap":3196276860},{"date":"2023-03-10","current":5.051013,"twenty":5.040033,"median":5.07467,"eighty":5.163043,"marketCap":3047227680},{"date":"2023-03-17","current":5.247303,"twenty":4.901273,"median":6.302605,"eighty":8.026201,"marketCap":3196276860},{"date":"2023-03-24","current":5.107103,"twenty":4.90158,"median":6.286262,"eighty":8.019712,"marketCap":3146593800},{"date":"2023-03-31","current":5.549974,"twenty":4.903521,"median":6.27824,"eighty":7.971051,"marketCap":3212837880},{"date":"2023-04-06","current":5.553556,"twenty":4.904496,"median":6.275501,"eighty":7.953882,"marketCap":3212837880},{"date":"2023-04-14","current":5.576676,"twenty":4.906313,"median":6.270182,"eighty":7.94273,"marketCap":3229398900},{"date":"2023-04-21","current":5.579546,"twenty":4.910628,"median":6.263407,"eighty":7.928148,"marketCap":3229398900},{"date":"2023-04-28","current":5.794369,"twenty":4.911381,"median":6.256071,"eighty":7.924346,"marketCap":3328765020},{"date":"2023-05-05","current":6.101468,"twenty":4.913291,"median":6.249232,"eighty":7.91939,"marketCap":3510936240},{"date":"2023-05-12","current":5.984381,"twenty":4.914397,"median":6.245494,"eighty":7.909012,"marketCap":3428131140},{"date":"2023-05-19","current":5.629896,"twenty":4.915971,"median":6.239426,"eighty":7.908581,"marketCap":3179715840},{"date":"2023-05-25","current":5.388167,"twenty":4.916153,"median":6.238975,"eighty":7.905274,"marketCap":3030666660},{"date":"2023-06-02","current":5.554219,"twenty":4.918165,"median":6.232468,"eighty":7.89841,"marketCap":3113471760},{"date":"2023-06-09","current":5.710176,"twenty":4.919465,"median":6.22928,"eighty":7.829128,"marketCap":3196276860},{"date":"2023-06-16","current":5.499824,"twenty":4.921833,"median":6.218088,"eighty":7.803738,"marketCap":3063788700},{"date":"2023-06-23","current":5.500095,"twenty":4.922447,"median":6.213083,"eighty":7.780827,"marketCap":3047227680},{"date":"2023-06-30","current":5.67096,"twenty":4.922497,"median":6.198506,"eighty":7.752903,"marketCap":3113471760},{"date":"2023-07-07","current":5.772715,"twenty":4.922632,"median":6.186398,"eighty":7.73943,"marketCap":3163154820},{"date":"2023-07-14","current":5.722636,"twenty":4.924499,"median":6.170991,"eighty":7.729217,"marketCap":3179715840},{"date":"2023-07-21","current":5.779302,"twenty":4.926186,"median":6.157524,"eighty":7.723381,"marketCap":3196276860},{"date":"2023-07-28","current":5.755517,"twenty":4.926676,"median":6.149197,"eighty":7.721348,"marketCap":3179715840},{"date":"2023-08-04","current":5.686113,"twenty":4.927642,"median":6.137277,"eighty":7.713275,"marketCap":3146593800},{"date":"2023-08-11","current":5.7184,"twenty":4.931298,"median":6.125873,"eighty":7.706818,"marketCap":3146593800},{"date":"2023-08-18","current":5.729323,"twenty":4.936384,"median":6.117875,"eighty":7.703389,"marketCap":3130032780},{"date":"2023-08-25","current":5.696198,"twenty":4.939211,"median":6.112259,"eighty":7.696361,"marketCap":3113471760},{"date":"2023-09-01","current":5.451078,"twenty":4.939768,"median":6.099088,"eighty":7.691167,"marketCap":3146593800},{"date":"2023-09-08","current":5.457952,"twenty":4.939869,"median":6.083871,"eighty":7.684602,"marketCap":3113471760},{"date":"2023-09-15","current":5.387151,"twenty":4.941345,"median":6.073189,"eighty":7.67242,"marketCap":3096910740},{"date":"2023-09-22","current":5.468678,"twenty":4.943543,"median":6.05776,"eighty":7.666286,"marketCap":3130032780},{"date":"2023-09-29","current":5.401544,"twenty":4.945195,"median":6.042898,"eighty":7.66503,"marketCap":3096910740},{"date":"2023-10-06","current":5.490829,"twenty":4.945978,"median":6.00814,"eighty":7.659961,"marketCap":3146593800},{"date":"2023-10-13","current":5.470101,"twenty":4.946478,"median":5.95842,"eighty":7.650783,"marketCap":3130032780},{"date":"2023-10-20","current":5.478542,"twenty":4.946979,"median":5.932972,"eighty":7.644982,"marketCap":3130032780},{"date":"2023-10-27","current":5.422895,"twenty":4.947722,"median":5.911948,"eighty":7.641831,"marketCap":3096910740},{"date":"2023-11-03","current":5.01581,"twenty":4.949034,"median":5.880852,"eighty":7.641076,"marketCap":3080349720},{"date":"2023-11-10","current":5.097775,"twenty":4.949444,"median":5.861039,"eighty":7.637768,"marketCap":3130032780},{"date":"2023-11-17","current":5.052209,"twenty":4.950091,"median":5.835746,"eighty":7.630352,"marketCap":3130032780},{"date":"2023-11-24","current":5.010956,"twenty":4.950091,"median":5.825731,"eighty":7.629251,"marketCap":3130032780},{"date":"2023-12-01","current":4.963861,"twenty":4.950091,"median":5.801344,"eighty":7.626755,"marketCap":3113471760},{"date":"2023-12-08","current":5.010515,"twenty":4.949034,"median":5.794918,"eighty":7.623845,"marketCap":3130032780},{"date":"2023-12-15","current":4.981748,"twenty":4.947722,"median":5.78032,"eighty":7.620184,"marketCap":3130032780},{"date":"2023-12-22","current":4.958702,"twenty":4.949034,"median":5.778643,"eighty":7.619112,"marketCap":3113471760},{"date":"2023-12-29","current":5.063583,"twenty":4.949225,"median":5.772715,"eighty":7.618726,"marketCap":3196276860},{"date":"2024-01-05","current":5.099548,"twenty":4.949755,"median":5.77015,"eighty":7.617627,"marketCap":3196276860},{"date":"2024-01-12","current":5.123244,"twenty":4.950142,"median":5.759462,"eighty":7.614966,"marketCap":3212837880},{"date":"2024-01-19","current":5.0774,"twenty":4.950168,"median":5.752442,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-01-26","current":5.097238,"twenty":4.950168,"median":5.737655,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-02-02","current":5.475894,"twenty":4.950168,"median":5.726703,"eighty":7.614294,"marketCap":3411570120},{"date":"2024-02-09","current":5.449059,"twenty":4.952124,"median":5.714288,"eighty":7.610319,"marketCap":3411570120},{"date":"2024-02-16","current":5.527219,"twenty":4.950194,"median":5.700195,"eighty":7.595877,"marketCap":3461253180},{"date":"2024-02-23","current":5.955303,"twenty":4.950194,"median":5.690525,"eighty":7.581288,"marketCap":3709668480},{"date":"2024-03-01","current":6.004731,"twenty":4.951159,"median":5.690761,"eighty":7.5487,"marketCap":3742790520},{"date":"2024-03-08","current":5.895831,"twenty":4.951159,"median":5.690761,"eighty":7.538466,"marketCap":3676546440},{"date":"2024-03-15","current":5.954216,"twenty":4.951159,"median":5.690761,"eighty":7.528805,"marketCap":3709668480},{"date":"2024-03-22","current":5.853245,"twenty":4.951159,"median":5.690761,"eighty":7.505793,"marketCap":3643424400},{"date":"2024-03-28","current":5.190293,"twenty":4.951159,"median":5.690289,"eighty":7.475796,"marketCap":3477814200},{"date":"2024-04-05","current":5.243177,"twenty":4.950142,"median":5.682927,"eighty":7.428061,"marketCap":3510936240},{"date":"2024-04-12","current":5.190765,"twenty":4.950168,"median":5.659098,"eighty":7.411082,"marketCap":3477814200},{"date":"2024-04-19","current":5.120983,"twenty":4.950168,"median":5.633873,"eighty":7.380324,"marketCap":3428131140},{"date":"2024-04-26","current":5.176844,"twenty":4.951159,"median":5.625186,"eighty":7.363897,"marketCap":3461253180},{"date":"2024-05-03","current":5.367707,"twenty":4.951159,"median":5.600317,"eighty":7.339474,"marketCap":3494375220},{"date":"2024-05-10","current":5.684922,"twenty":4.951159,"median":5.58594,"eighty":7.317765,"marketCap":3709668480},{"date":"2024-05-17","current":5.794944,"twenty":4.951159,"median":5.58594,"eighty":7.304142,"marketCap":3775912560},{"date":"2024-05-24","current":5.782735,"twenty":4.951159,"median":5.58594,"eighty":7.260101,"marketCap":3759351540},{"date":"2024-05-31","current":5.573266,"twenty":4.951159,"median":5.584874,"eighty":7.214947,"marketCap":3626863380},{"date":"2024-06-07","current":5.172501,"twenty":4.951159,"median":5.578582,"eighty":7.201881,"marketCap":3361887060},{"date":"2024-06-14","current":5.202748,"twenty":4.951159,"median":5.56177,"eighty":7.170796,"marketCap":3378448080},{"date":"2024-06-21","current":5.162548,"twenty":4.951159,"median":5.550375,"eighty":7.159916,"marketCap":3345326040},{"date":"2024-06-28","current":5.190259,"twenty":4.951159,"median":5.531568,"eighty":7.143816,"marketCap":3361887060},{"date":"2024-07-05","current":5.14024,"twenty":4.951159,"median":5.526505,"eighty":7.135497,"marketCap":3328765020},{"date":"2024-07-12","current":5.1327,"twenty":4.951159,"median":5.518594,"eighty":7.123478,"marketCap":3328765020},{"date":"2024-07-19","current":5.107069,"twenty":4.951159,"median":5.509353,"eighty":7.098734,"marketCap":3312204000},{"date":"2024-07-26","current":5.317134,"twenty":4.951159,"median":5.504564,"eighty":7.045127,"marketCap":3461253180},{"date":"2024-08-02","current":5.091133,"twenty":4.951159,"median":5.49837,"eighty":7.035608,"marketCap":3312204000},{"date":"2024-08-09","current":5.082713,"twenty":4.951159,"median":5.488815,"eighty":7.019011,"marketCap":3328765020},{"date":"2024-08-16","current":5.181847,"twenty":4.951159,"median":5.47661,"eighty":6.974639,"marketCap":3395009100},{"date":"2024-08-23","current":5.285893,"twenty":4.951159,"median":5.470101,"eighty":6.933216,"marketCap":3477814200},{"date":"2024-08-30","current":5.127698,"twenty":4.951159,"median":5.464682,"eighty":6.928164,"marketCap":3328765020},{"date":"2024-09-06","current":5.048734,"twenty":4.951159,"median":5.451078,"eighty":6.928164,"marketCap":3279081960},{"date":"2024-09-13","current":4.934157,"twenty":4.947722,"median":5.448417,"eighty":6.928164,"marketCap":3196276860},{"date":"2024-09-20","current":5.108049,"twenty":4.946336,"median":5.441509,"eighty":6.926111,"marketCap":3328765020},{"date":"2024-09-27","current":5.178557,"twenty":4.946336,"median":5.435369,"eighty":6.911736,"marketCap":3395009100},{"date":"2024-10-04","current":5.633587,"twenty":4.946336,"median":5.433454,"eighty":6.880139,"marketCap":3676546440},{"date":"2024-10-10","current":5.568135,"twenty":4.946407,"median":5.435085,"eighty":6.814135,"marketCap":3610302360},{"date":"2024-10-18","current":5.854079,"twenty":4.946336,"median":5.433454,"eighty":6.715846,"marketCap":3775912560},{"date":"2024-10-25","current":5.982837,"twenty":4.946336,"median":5.433454,"eighty":6.689011,"marketCap":3858717660},{"date":"2024-11-01","current":5.732379,"twenty":4.946336,"median":5.433454,"eighty":6.675799,"marketCap":3726229500},{"date":"2024-11-08","current":5.886467,"twenty":4.946336,"median":5.433454,"eighty":6.671997,"marketCap":3809034600},{"date":"2024-11-15","current":5.820131,"twenty":4.946336,"median":5.433454,"eighty":6.653096,"marketCap":3726229500},{"date":"2024-11-22","current":5.848769,"twenty":4.946336,"median":5.433454,"eighty":6.628579,"marketCap":3742790520},{"date":"2024-11-29","current":5.852695,"twenty":4.946336,"median":5.433454,"eighty":6.60675,"marketCap":3742790520},{"date":"2024-12-06","current":6.048218,"twenty":4.946336,"median":5.433454,"eighty":6.584065,"marketCap":3858717660},{"date":"2024-12-13","current":5.826096,"twenty":4.946336,"median":5.433454,"eighty":6.57875,"marketCap":3709668480},{"date":"2024-12-20","current":5.852027,"twenty":4.946336,"median":5.433454,"eighty":6.505713,"marketCap":3709668480},{"date":"2024-12-27","current":6.301042,"twenty":4.946336,"median":5.433454,"eighty":6.496746,"marketCap":3991205820},{"date":"2025-01-03","current":6.138159,"twenty":4.946336,"median":5.433454,"eighty":6.473774,"marketCap":3891839700},{"date":"2025-01-10","current":6.266382,"twenty":4.946336,"median":5.433454,"eighty":6.445771,"marketCap":3958083780},{"date":"2025-01-17","current":6.235131,"twenty":4.946336,"median":5.433454,"eighty":6.43996,"marketCap":3941522760},{"date":"2025-01-24","current":6.196306,"twenty":4.946336,"median":5.433454,"eighty":6.431399,"marketCap":3941522760},{"date":"2025-01-28","current":5.775515,"twenty":4.946407,"median":5.435085,"eighty":6.429239,"marketCap":3693107460},{"date":"2025-02-07","current":5.990704,"twenty":4.946217,"median":5.431823,"eighty":6.391921,"marketCap":3809034600},{"date":"2025-02-14","current":5.967532,"twenty":4.946217,"median":5.431823,"eighty":6.359265,"marketCap":3792473580},{"date":"2025-02-21","current":6.102122,"twenty":4.946217,"median":5.431823,"eighty":6.328153,"marketCap":3891839700},{"date":"2025-02-28","current":6.226508,"twenty":4.946217,"median":5.431823,"eighty":6.327483,"marketCap":3958083780},{"date":"2025-03-07","current":6.071869,"twenty":4.946098,"median":5.431608,"eighty":6.312013,"marketCap":3875278680},{"date":"2025-03-14","current":6.017783,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-21","current":6.020147,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-28","current":6.255043,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3477814200},{"date":"2025-04-03","current":6.118198,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3395009100},{"date":"2025-04-11","current":5.978846,"twenty":4.946098,"median":5.431608,"eighty":6.304329,"marketCap":3295642980},{"date":"2025-04-17","current":5.964537,"twenty":4.946217,"median":5.431823,"eighty":6.302685,"marketCap":3295642980},{"date":"2025-04-25","current":6.139072,"twenty":4.945978,"median":5.431394,"eighty":6.294557,"marketCap":3395009100},{"date":"2025-05-02","current":6.128415,"twenty":4.946098,"median":5.431608,"eighty":6.278173,"marketCap":3477814200},{"date":"2025-05-09","current":6.578344,"twenty":4.945978,"median":5.431394,"eighty":6.282915,"marketCap":3759351540},{"date":"2025-05-16","current":6.323823,"twenty":4.945978,"median":5.431394,"eighty":6.299154,"marketCap":3643424400},{"date":"2025-05-23","current":5.989715,"twenty":4.945978,"median":5.431394,"eighty":6.271201,"marketCap":3461253180},{"date":"2025-05-30","current":5.934963,"twenty":4.945978,"median":5.431394,"eighty":6.262906,"marketCap":3444692160},{"date":"2025-06-06","current":5.976782,"twenty":4.945978,"median":5.431394,"eighty":6.252913,"marketCap":3477814200},{"date":"2025-06-13","current":6.202016,"twenty":4.945978,"median":5.431394,"eighty":6.238865,"marketCap":3610302360},{"date":"2025-06-20","current":6.185691,"twenty":4.945978,"median":5.431394,"eighty":6.235001,"marketCap":3593741340},{"date":"2025-06-27","current":6.168418,"twenty":4.946098,"median":5.431608,"eighty":6.21916,"marketCap":3593741340},{"date":"2025-07-04","current":5.883882,"twenty":4.946098,"median":5.431608,"eighty":6.214997,"marketCap":3428131140},{"date":"2025-07-11","current":6.088987,"twenty":4.946098,"median":5.431608,"eighty":6.2041,"marketCap":3544058280},{"date":"2025-07-18","current":6.065287,"twenty":4.946098,"median":5.431608,"eighty":6.187941,"marketCap":3527497260},{"date":"2025-07-25","current":6.1568,"twenty":4.946098,"median":5.431608,"eighty":6.185691,"marketCap":3593741340},{"date":"2025-08-01","current":6.052335,"twenty":4.946098,"median":5.431608,"eighty":6.185089,"marketCap":3510936240},{"date":"2025-08-08","current":6.151143,"twenty":4.946098,"median":5.431608,"eighty":6.163952,"marketCap":3577180320},{"date":"2025-08-15","current":6.217414,"twenty":4.946098,"median":5.431608,"eighty":6.159807,"marketCap":3610302360},{"date":"2025-08-22","current":6.151142,"twenty":4.946098,"median":5.431608,"eighty":6.154372,"marketCap":3560619300},{"date":"2025-08-29","current":6.359573,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3411570120},{"date":"2025-09-05","current":6.520393,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3494375220},{"date":"2025-09-12","current":6.446983,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3461253180},{"date":"2025-09-19","current":6.451562,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3461253180},{"date":"2025-09-26","current":6.344549,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3395009100},{"date":"2025-10-03","current":6.422068,"twenty":4.946217,"median":5.431823,"eighty":6.151465,"marketCap":3444692160},{"date":"2025-10-10","current":6.338679,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3395009100},{"date":"2025-10-17","current":6.281729,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3361887060},{"date":"2025-10-24","current":6.310378,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3378448080},{"date":"2025-10-31","current":6.174977,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3328765020},{"date":"2025-11-07","current":6.271058,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3378448080},{"date":"2025-11-14","current":6.406606,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3461253180},{"date":"2025-11-21","current":6.378924,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3444692160},{"date":"2025-11-28","current":6.447509,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3494375220},{"date":"2025-12-05","current":6.466947,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3510936240},{"date":"2025-12-12","current":6.333215,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3444692160},{"date":"2025-12-19","current":6.409454,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3494375220},{"date":"2025-12-24","current":6.298705,"twenty":4.946098,"median":5.431608,"eighty":6.151143,"marketCap":3444692160},{"date":"2026-01-02","current":6.153358,"twenty":4.945978,"median":5.431394,"eighty":6.151143,"marketCap":3378448080},{"date":"2026-01-09","current":6.198251,"twenty":4.945978,"median":5.431394,"eighty":6.151143,"marketCap":3411570120},{"date":"2026-01-16","current":6.118193,"twenty":4.945978,"median":5.431394,"eighty":6.144081,"marketCap":3378448080},{"date":"2026-01-23","current":6.184107,"twenty":4.945978,"median":5.431394,"eighty":6.139072,"marketCap":3411570120},{"date":"2026-01-30","current":6.155965,"twenty":4.945978,"median":5.431394,"eighty":6.139072,"marketCap":3411570120},{"date":"2026-02-06","current":6.080776,"twenty":4.945978,"median":5.431394,"eighty":6.133431,"marketCap":3378448080},{"date":"2026-02-13","current":6.194236,"twenty":4.946098,"median":5.431608,"eighty":6.132929,"marketCap":3461253180},{"date":"2026-02-20","current":6.232851,"twenty":4.945859,"median":5.430077,"eighty":6.131028,"marketCap":3477814200},{"date":"2026-02-27","current":6.194595,"twenty":4.945859,"median":5.430077,"eighty":6.125834,"marketCap":3494375220},{"date":"2026-03-06","current":6.096954,"twenty":4.945859,"median":5.430077,"eighty":6.118193,"marketCap":3411570120},{"date":"2026-03-13","current":6.157386,"twenty":4.945859,"median":5.430077,"eighty":6.114462,"marketCap":3461253180},{"date":"2026-03-20","current":5.973778,"twenty":4.945859,"median":5.430077,"eighty":6.1097,"marketCap":3345326040},{"date":"2026-03-27","current":6.077961,"twenty":4.945859,"median":5.430077,"eighty":6.100565,"marketCap":3395009100},{"date":"2026-04-02","current":5.349338,"twenty":4.945859,"median":5.423222,"eighty":6.090203,"marketCap":3361887060},{"date":"2026-04-10","current":5.386846,"twenty":4.945859,"median":5.421935,"eighty":6.086233,"marketCap":3411570120},{"date":"2026-04-17","current":5.384585,"twenty":4.945859,"median":5.415129,"eighty":6.077801,"marketCap":3411570120},{"date":"2026-04-24","current":5.514966,"twenty":4.945859,"median":5.410569,"eighty":6.070653,"marketCap":3494375220},{"date":"2026-04-30","current":5.382899,"twenty":4.945859,"median":5.409553,"eighty":6.065287,"marketCap":3411570120},{"date":"2026-05-08","current":5.641222,"twenty":4.94574,"median":5.404719,"eighty":6.059713,"marketCap":3395009100},{"date":"2026-05-15","current":5.626424,"twenty":4.94574,"median":5.404719,"eighty":6.052335,"marketCap":3395009100},{"date":"2026-05-22","current":5.336714,"twenty":4.945859,"median":5.399831,"eighty":6.047914,"marketCap":3212837880},{"date":"2026-05-29","current":5.263394,"twenty":4.94574,"median":5.394843,"eighty":6.043885,"marketCap":3179715840},{"date":"2026-06-05","current":5.283141,"twenty":4.94574,"median":5.38754,"eighty":6.043885,"marketCap":3196276860},{"date":"2026-06-12","current":5.368893,"twenty":4.94574,"median":5.384585,"eighty":6.043885,"marketCap":3245959920},{"date":"2026-06-18","current":5.301389,"twenty":4.946407,"median":5.383742,"eighty":6.043677,"marketCap":3212837880},{"date":"2026-06-26","current":5.217562,"twenty":4.946336,"median":5.384585,"eighty":6.043885,"marketCap":3146593800},{"date":"2026-07-03","current":5.186222,"twenty":4.946336,"median":5.384585,"eighty":6.043885,"marketCap":3130032780},{"date":"2026-07-10","current":5.192594,"twenty":4.946336,"median":5.384585,"eighty":6.043885,"marketCap":3130032780},{"date":"2026-07-17","current":5.25631,"twenty":4.946336,"median":5.384585,"eighty":6.043885,"marketCap":3179715840},{"date":"2026-07-24","current":5.30987,"twenty":4.946336,"median":5.384585,"eighty":6.043885,"marketCap":3212837880},{"date":"2026-07-31","current":5.272484,"twenty":4.946217,"median":5.384585,"eighty":6.043934,"marketCap":3196276860},{"date":"2026-08-07","current":5.534923,"twenty":4.946217,"median":5.386397,"eighty":6.043934,"marketCap":3361887060},{"date":"2026-08-14","current":5.500693,"twenty":4.946217,"median":5.389282,"eighty":6.043934,"marketCap":3345326040},{"date":"2026-08-21","current":5.379879,"twenty":4.946217,"median":5.392237,"eighty":6.043934,"marketCap":3279081960},{"date":"2026-08-24","current":5.327454,"twenty":4.946217,"median":5.392237,"eighty":6.043934,"marketCap":3245959920}],"updateTime":1787673920453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01785\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613218763","title":"成都高速股價平穩但成交清淡，技術指標顯示短期均線略高","url":"https://stock-news.laohu8.com/highlight/detail?id=2613218763","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613218763?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 10:27","pubTimestamp":1771554432,"startTime":"0","endTime":"0","summary":"来源：经济观察网经济观察网 截至2026年2月20日，成都高速（01785.HK）近一周股价表现平稳，但交易极为清淡。股票近期走势根据内部数据库数据，该股收盘价持续稳定在2.09港元，区间涨跌幅为-3.24%（以2月12日收盘价2.16港元为基准），振幅0.00%。成交活跃度低，如2月13日和2月16日成交额均为0港元，换手率0.00%。技术面显示，股价位于布林带上轨附近（2月16日上轨2.124港元），MACD柱状图转正（2月16日为0.013），短期均线略高于长期均线，但整体交投低迷。以上内容基于公开资料整理，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220103203a4b50ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220103203a4b50ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01785","BK1185","BK1567"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}