ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
周黑鴨
1.240
-0.005
-0.40%
手動刷新
成交量：
30.40萬
成交額：
37.51萬
市值：
25.80億
市盈率：
16.06
高：
1.250
開：
1.245
低：
1.220
收：
1.245
52周最高：
2.436
52周最低：
1.160
股本：
20.81億
香港流通股本：
20.81億
量比：
0.57
換手率：
0.01%
股息：
0.09
股息率：
7.26%
每股收益(LYR):
0.077
淨資產收益率：
4.08%
總資產收益率：
2.37%
市淨率：
0.65
市盈率(LYR):
16.06
市銷率:
0.80
資料載入中...
總覽
公司
新聞資訊
公告
周黑鴨(01458)7月2日耗資約16.83萬港元回購13.6萬股
智通财经
·
07/02
周黑鴨(01458)股價上升5.042%，現價港幣$1.25
阿斯达克财经
·
07/02
周黑鴨：6月30日回購41.10萬股，涉資約49.32萬港元
公告速递
·
06/30
周黑鴨回購47.10萬股股份，耗資約57.81萬港元
公告速递
·
06/29
周黑鴨(01458.HK)6月29日斥資57.81萬港元回購47.1萬股
智通财经
·
06/29
周黑鴨6月26日回購48.40萬股，涉資約58.39萬港元
公告速递
·
06/26
周黑鴨(01458)6月26日斥資58.39萬港元回購48.4萬股
智通财经
·
06/26
周黑鴨回購35.15萬股股份，涉資約41.56萬港元
公告速递
·
06/25
周黑鴨(01458)6月25日斥資41.56萬港元回購35.15萬股
智通财经
·
06/25
周黑鴨回購31.75萬股股份，總額約38.99萬港元
公告速递
·
06/24
周黑鴨6月23日回購42.20萬股，耗資約53.16萬港元
公告速递
·
06/23
周黑鴨(01458)6月23日斥資53.2萬港元回購42.2萬股
智通财经
·
06/23
周黑鴨回購51萬股 總支付65萬港元
财中社
·
06/22
周黑鴨回購512,500股股份，總耗資約64.66萬港元
公告速递
·
06/22
周黑鴨(01458.HK)6月18日耗資48.99萬港元回購38.3萬股
中金财经
·
06/22
周黑鴨：6月18日回購38.30萬股，耗資約48.99萬港元
公告速递
·
06/22
周黑鴨：6月17日回購38.5萬股股份，耗資約49.82萬港元
公告速递
·
06/17
周黑鴨(01458)6月17日斥資約49.82萬港元回購38.5萬股
智通财经
·
06/17
周黑鴨(01458)股價下跌5.185%，現價港幣$1.28
阿斯达克财经
·
06/16
周黑鴨6月15日回購41.9萬股，耗資約56.39萬港元
公告速递
·
06/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01458/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","market":"HK","secType":"STK","nameCN":"周黑鴨","latestPrice":1.24,"timestamp":1787645292866,"preClose":1.245,"halted":0,"volume":304000,"delay":0,"changeRate":-0.004016064257028205,"floatShares":2080999999,"shares":2080999999,"eps":0.077225,"marketStatus":"未開盤","change":-0.005,"latestTime":"08-25 16:08:12","open":1.245,"high":1.25,"low":1.22,"amount":375060,"amplitude":0.024096,"askPrice":1.245,"askSize":9500,"bidPrice":1.23,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.078,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":1.245,"dividendRate":0.072581,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.5652658979982771,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","floatShares":2080999999,"roa":"2.37%","roe":"4.08%","lyrEps":0.077225,"volumeRatio":0.5652658979982771,"shares":2080999999,"dividePrice":0.09,"high":1.25,"amplitude":0.024096,"preClose":1.245,"low":1.22,"week52Low":1.16,"pbRate":"0.65","psRate":"0.80","week52High":2.436,"institutionHeld":0,"latestPrice":1.24,"committee":0.025641,"eps":0.077225,"divideRate":0.072581,"volume":304000,"delay":0,"ttmEps":0.078,"open":1.245,"prevYearClose":1.531,"prevWeekClose":1.285,"prevMonthClose":1.3,"prevQuarterClose":1.19,"fiveDayClose":1.26,"twentyDayClose":1.25,"sixtyDayClose":1.353,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.04536024330327369},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01458\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"01458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-12","symbol":"01458","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-15","defaultRemindTime":1781227800000,"name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"HKD","dateTimestamp":1781193600000,"payDate":"2026-06-30"},{"market":"HK","date":"2026-03-26","symbol":"01458","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"01458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-20","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01458\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-25","value":0.12,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.16,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01458\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1787241600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01458","date":"2026-08-24","current":15.897436,"percent":0.056143,"low":13.216923,"twenty":22.138739,"median":36.123042,"eighty":68.561691,"high":315.58257,"avg":57.45811,"sd":62.577409,"marketCap":2516911017},"quantilePoints":[{"date":"2021-08-27","current":33.011661,"twenty":105.146771,"median":120.065094,"eighty":130.814697,"marketCap":16803531625},{"date":"2021-09-03","current":36.821498,"twenty":103.332458,"median":119.127133,"eighty":130.493552,"marketCap":18750423565},{"date":"2021-09-10","current":35.864477,"twenty":101.897051,"median":118.630032,"eighty":130.318075,"marketCap":18310055150},{"date":"2021-09-17","current":34.012955,"twenty":85.882854,"median":118.138935,"eighty":129.596568,"marketCap":17313431895},{"date":"2021-09-24","current":34.861949,"twenty":84.064358,"median":117.951224,"eighty":129.264495,"marketCap":17753800310},{"date":"2021-09-30","current":35.834308,"twenty":82.445158,"median":117.344792,"eighty":128.925699,"marketCap":18310055150},{"date":"2021-10-08","current":33.703932,"twenty":80.526719,"median":116.146645,"eighty":128.738693,"marketCap":17220722755},{"date":"2021-10-15","current":34.542115,"twenty":78.673201,"median":115.491286,"eighty":128.469231,"marketCap":17661091170},{"date":"2021-10-22","current":33.260707,"twenty":52.02426,"median":114.733706,"eighty":128.063513,"marketCap":17128013615},{"date":"2021-10-29","current":31.628622,"twenty":36.847976,"median":114.102334,"eighty":127.92822,"marketCap":16247276785},{"date":"2021-11-05","current":30.855869,"twenty":36.371104,"median":113.564412,"eighty":127.47861,"marketCap":15876440225},{"date":"2021-11-12","current":33.196481,"twenty":35.668263,"median":113.109641,"eighty":127.018546,"marketCap":17151190900},{"date":"2021-11-19","current":33.647834,"twenty":35.00508,"median":112.094003,"eighty":126.908582,"marketCap":17359786465},{"date":"2021-11-26","current":33.502342,"twenty":34.593458,"median":111.626425,"eighty":126.561451,"marketCap":17290254610},{"date":"2021-12-03","current":31.064714,"twenty":34.305564,"median":110.636231,"eighty":126.018913,"marketCap":16061858505},{"date":"2021-12-10","current":29.893011,"twenty":33.994814,"median":108.947516,"eighty":125.750853,"marketCap":15482426380},{"date":"2021-12-17","current":25.749059,"twenty":33.82654,"median":108.175731,"eighty":125.695819,"marketCap":13326938875},{"date":"2021-12-24","current":26.842947,"twenty":33.625416,"median":106.528403,"eighty":125.581365,"marketCap":13906371000},{"date":"2021-12-31","current":26.248991,"twenty":33.324488,"median":105.799226,"eighty":125.468703,"marketCap":13628243580},{"date":"2022-01-07","current":23.615544,"twenty":24.761137,"median":25.179702,"eighty":25.57597,"marketCap":12214429195},{"date":"2022-01-14","current":23.832506,"twenty":23.969472,"median":25.068934,"eighty":25.353316,"marketCap":12353492905},{"date":"2022-01-21","current":24.982588,"twenty":23.242199,"median":24.254858,"eighty":25.241015,"marketCap":12979279600},{"date":"2022-01-28","current":23.302206,"twenty":23.422434,"median":24.135596,"eighty":25.178949,"marketCap":12075365485},{"date":"2022-02-04","current":25.551026,"twenty":23.502586,"median":24.228275,"eighty":25.179702,"marketCap":13234229735},{"date":"2022-02-11","current":26.615963,"twenty":23.615544,"median":24.505483,"eighty":25.734359,"marketCap":13813661860},{"date":"2022-02-18","current":27.463549,"twenty":23.832506,"median":25.068934,"eighty":26.257697,"marketCap":14323562130},{"date":"2022-02-25","current":23.317639,"twenty":23.615544,"median":25.043797,"eighty":26.257697,"marketCap":12191251910},{"date":"2022-03-04","current":22.378133,"twenty":23.317639,"median":24.744036,"eighty":26.248991,"marketCap":11704528925},{"date":"2022-03-11","current":19.083462,"twenty":22.682182,"median":24.254858,"eighty":26.171876,"marketCap":9966232550},{"date":"2022-03-18","current":19.605435,"twenty":21.955643,"median":24.056964,"eighty":25.953056,"marketCap":10198005400},{"date":"2022-03-25","current":18.535271,"twenty":19.902969,"median":23.879486,"eighty":25.864208,"marketCap":9641750560},{"date":"2022-04-01","current":24.792041,"twenty":19.752609,"median":23.855996,"eighty":25.734359,"marketCap":10452955535},{"date":"2022-04-08","current":23.407616,"twenty":19.872897,"median":23.777993,"eighty":25.587693,"marketCap":9873523410},{"date":"2022-04-14","current":23.666551,"twenty":20.073966,"median":23.668146,"eighty":25.450698,"marketCap":9966232550},{"date":"2022-04-22","current":24.188137,"twenty":20.851748,"median":23.652192,"eighty":25.363481,"marketCap":9995490888},{"date":"2022-04-29","current":23.277969,"twenty":21.650302,"median":23.585593,"eighty":25.271672,"marketCap":9464552573},{"date":"2022-05-06","current":20.896651,"twenty":21.584595,"median":23.445133,"eighty":25.179451,"marketCap":8425760218},{"date":"2022-05-13","current":22.093472,"twenty":21.688785,"median":23.395588,"eighty":25.178447,"marketCap":8748940062},{"date":"2022-05-20","current":23.109986,"twenty":21.847423,"median":23.327266,"eighty":25.098656,"marketCap":9279878377},{"date":"2022-05-27","current":22.669752,"twenty":21.884582,"median":23.302206,"eighty":25.043797,"marketCap":9095204180},{"date":"2022-06-02","current":23.006573,"twenty":21.904364,"median":23.317564,"eighty":25.040129,"marketCap":9279878377},{"date":"2022-06-10","current":24.487496,"twenty":21.946376,"median":23.356929,"eighty":24.993913,"marketCap":9810816692},{"date":"2022-06-17","current":22.95699,"twenty":22.017038,"median":23.376966,"eighty":24.909138,"marketCap":9187541278},{"date":"2022-06-24","current":26.887601,"twenty":22.042706,"median":23.405202,"eighty":25.054769,"marketCap":10803440498},{"date":"2022-06-30","current":31.077661,"twenty":22.048301,"median":23.473859,"eighty":25.241015,"marketCap":12465508267},{"date":"2022-07-08","current":28.918496,"twenty":22.076208,"median":23.585593,"eighty":25.717369,"marketCap":11611390108},{"date":"2022-07-15","current":25.24298,"twenty":22.264269,"median":23.628067,"eighty":25.899747,"marketCap":10041659437},{"date":"2022-07-22","current":24.066595,"twenty":22.412025,"median":23.669741,"eighty":25.786299,"marketCap":9579973946},{"date":"2022-07-29","current":23.110536,"twenty":22.467581,"median":23.69661,"eighty":25.727403,"marketCap":9210625553},{"date":"2022-08-05","current":23.227619,"twenty":22.467581,"median":23.637833,"eighty":25.717369,"marketCap":9233709828},{"date":"2022-08-12","current":22.326158,"twenty":22.326497,"median":23.600569,"eighty":25.712569,"marketCap":8887445709},{"date":"2022-08-19","current":22.08328,"twenty":22.103975,"median":23.508537,"eighty":25.615323,"marketCap":8702771512},{"date":"2022-08-26","current":59.308912,"twenty":22.199862,"median":23.556061,"eighty":25.727403,"marketCap":8887445709},{"date":"2022-09-02","current":57.512768,"twenty":22.299342,"median":23.618301,"eighty":26.193084,"marketCap":8587350140},{"date":"2022-09-09","current":56.956579,"twenty":22.326497,"median":23.668146,"eighty":26.495997,"marketCap":8471928767},{"date":"2022-09-16","current":60.150705,"twenty":22.347287,"median":23.727124,"eighty":26.646727,"marketCap":8864361434},{"date":"2022-09-23","current":58.93238,"twenty":22.400727,"median":23.832506,"eighty":27.288221,"marketCap":8518097316},{"date":"2022-09-30","current":61.051666,"twenty":22.455141,"median":23.914451,"eighty":28.072041,"marketCap":8841277160},{"date":"2022-10-07","current":60.258112,"twenty":22.48665,"median":24.036944,"eighty":29.481084,"marketCap":8725855787},{"date":"2022-10-14","current":61.065225,"twenty":22.500327,"median":24.069501,"eighty":30.273901,"marketCap":8748940062},{"date":"2022-10-21","current":61.324059,"twenty":22.557571,"median":24.122661,"eighty":55.279433,"marketCap":8725855787},{"date":"2022-10-28","current":59.479132,"twenty":22.61717,"median":24.188137,"eighty":56.907919,"marketCap":8448844492},{"date":"2022-11-04","current":70.011146,"twenty":22.635131,"median":24.247158,"eighty":57.478908,"marketCap":10041659437},{"date":"2022-11-11","current":72.264169,"twenty":22.66179,"median":24.426444,"eighty":58.680534,"marketCap":10457176380},{"date":"2022-11-18","current":69.631287,"twenty":22.672238,"median":24.576316,"eighty":59.166785,"marketCap":10041659437},{"date":"2022-11-25","current":63.8954,"twenty":22.686585,"median":24.792155,"eighty":59.621786,"marketCap":9141372729},{"date":"2022-12-02","current":82.003709,"twenty":22.712947,"median":24.853115,"eighty":60.236631,"marketCap":11934569952},{"date":"2022-12-09","current":86.749439,"twenty":22.753567,"median":24.982588,"eighty":61.060821,"marketCap":12742519562},{"date":"2022-12-16","current":82.384117,"twenty":22.782846,"median":25.071227,"eighty":61.517066,"marketCap":12073075600},{"date":"2022-12-23","current":84.248148,"twenty":22.811264,"median":25.179702,"eighty":62.348971,"marketCap":12350086894},{"date":"2022-12-30","current":87.437626,"twenty":22.814727,"median":25.287982,"eighty":62.514393,"marketCap":12973362308},{"date":"2023-01-06","current":84.084458,"twenty":22.825183,"median":25.467419,"eighty":62.770246,"marketCap":12604013915},{"date":"2023-01-13","current":60.444347,"twenty":22.882213,"median":25.713771,"eighty":63.820814,"marketCap":9233709828},{"date":"2023-01-20","current":62.948956,"twenty":22.917043,"median":25.799284,"eighty":63.820814,"marketCap":9533805397},{"date":"2023-01-27","current":67.35532,"twenty":22.917671,"median":25.908632,"eighty":63.919868,"marketCap":10203249359},{"date":"2023-02-03","current":65.643902,"twenty":22.947042,"median":26.224896,"eighty":64.764462,"marketCap":9995490888},{"date":"2023-02-10","current":66.803328,"twenty":22.953359,"median":26.369763,"eighty":65.01322,"marketCap":10110912261},{"date":"2023-02-17","current":62.667991,"twenty":22.95699,"median":26.565868,"eighty":65.255586,"marketCap":9395299749},{"date":"2023-02-24","current":61.261299,"twenty":23.006559,"median":26.689816,"eighty":65.01322,"marketCap":9072119906},{"date":"2023-03-03","current":63.501808,"twenty":23.006573,"median":27.235669,"eighty":64.885347,"marketCap":9464552573},{"date":"2023-03-10","current":59.292976,"twenty":59.761079,"median":60.573827,"eighty":61.684979,"marketCap":8772024336},{"date":"2023-03-17","current":58.415711,"twenty":16.119292,"median":24.554499,"eighty":84.834991,"marketCap":8725855787},{"date":"2023-03-24","current":56.835933,"twenty":16.119292,"median":24.712639,"eighty":84.834991,"marketCap":8587350140},{"date":"2023-03-31","current":57.119455,"twenty":16.121275,"median":24.806724,"eighty":84.728593,"marketCap":8564265865},{"date":"2023-04-06","current":57.310382,"twenty":16.123258,"median":24.845433,"eighty":84.622195,"marketCap":8587350140},{"date":"2023-04-14","current":315.58257,"twenty":16.119292,"median":25.001468,"eighty":85.689845,"marketCap":9118288455},{"date":"2023-04-21","current":292.563702,"twenty":16.119292,"median":25.114919,"eighty":86.980482,"marketCap":8448844492},{"date":"2023-04-28","current":288.315639,"twenty":16.119292,"median":25.23031,"eighty":87.685274,"marketCap":8264170296},{"date":"2023-05-05","current":283.483239,"twenty":16.119292,"median":25.335235,"eighty":91.602469,"marketCap":8138980759},{"date":"2023-05-12","current":268.419247,"twenty":16.119292,"median":25.551026,"eighty":100.554774,"marketCap":7653416566},{"date":"2023-05-19","current":264.022499,"twenty":16.119292,"median":25.711768,"eighty":103.023752,"marketCap":7422195522},{"date":"2023-05-25","current":270.894725,"twenty":16.121275,"median":25.741709,"eighty":103.566751,"marketCap":7584050253},{"date":"2023-06-02","current":266.844196,"twenty":16.119292,"median":25.916289,"eighty":105.008021,"marketCap":7445317626},{"date":"2023-06-09","current":257.270862,"twenty":16.119292,"median":26.171876,"eighty":105.559289,"marketCap":7167852373},{"date":"2023-06-16","current":279.356389,"twenty":16.119292,"median":26.392806,"eighty":105.803215,"marketCap":7745904984},{"date":"2023-06-23","current":245.672565,"twenty":16.119292,"median":26.565868,"eighty":106.511314,"marketCap":6774776597},{"date":"2023-06-30","current":259.760917,"twenty":16.119292,"median":26.712395,"eighty":106.846318,"marketCap":7098486060},{"date":"2023-07-07","current":251.790848,"twenty":16.163201,"median":26.880527,"eighty":108.040222,"marketCap":6867265015},{"date":"2023-07-14","current":248.306508,"twenty":16.224283,"median":27.333768,"eighty":108.798275,"marketCap":6867265015},{"date":"2023-07-21","current":251.145824,"twenty":16.274632,"median":27.638739,"eighty":109.596628,"marketCap":6913509224},{"date":"2023-07-28","current":275.799656,"twenty":16.409547,"median":27.829934,"eighty":110.599397,"marketCap":7584050253},{"date":"2023-08-04","current":266.107928,"twenty":16.468542,"median":28.385673,"eighty":111.412601,"marketCap":7329707104},{"date":"2023-08-11","current":250.73451,"twenty":16.611985,"median":28.937932,"eighty":111.722944,"marketCap":6867265015},{"date":"2023-08-18","current":60.746817,"twenty":16.826752,"median":29.160905,"eighty":111.964515,"marketCap":7098486060},{"date":"2023-08-25","current":58.145772,"twenty":16.943448,"median":29.93902,"eighty":111.964515,"marketCap":6797898702},{"date":"2023-09-01","current":54.557082,"twenty":17.42408,"median":30.307088,"eighty":111.964515,"marketCap":6404822927},{"date":"2023-09-08","current":56.004221,"twenty":17.618497,"median":30.434858,"eighty":111.964515,"marketCap":6497311344},{"date":"2023-09-15","current":56.323539,"twenty":17.732878,"median":30.669417,"eighty":111.964515,"marketCap":6585021610},{"date":"2023-09-22","current":54.578949,"twenty":17.968375,"median":30.84194,"eighty":111.964515,"marketCap":6353154651},{"date":"2023-09-29","current":53.88895,"twenty":18.318263,"median":31.068212,"eighty":111.921352,"marketCap":6283594564},{"date":"2023-10-06","current":51.527398,"twenty":18.452483,"median":31.219935,"eighty":111.921352,"marketCap":6005354214},{"date":"2023-10-13","current":54.792404,"twenty":18.550475,"median":31.843645,"eighty":111.921352,"marketCap":6376341347},{"date":"2023-10-20","current":51.883669,"twenty":18.619975,"median":32.248773,"eighty":111.878189,"marketCap":6028540910},{"date":"2023-10-27","current":51.506661,"twenty":18.664777,"median":32.523099,"eighty":111.921352,"marketCap":5982167518},{"date":"2023-11-03","current":52.764026,"twenty":18.718279,"median":32.775377,"eighty":111.921352,"marketCap":6144474389},{"date":"2023-11-10","current":49.787787,"twenty":18.872489,"median":33.001593,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-17","current":49.342767,"twenty":19.067352,"median":33.196481,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-24","current":48.744105,"twenty":19.106783,"median":33.30017,"eighty":111.921352,"marketCap":5773487256},{"date":"2023-12-01","current":44.448847,"twenty":19.224117,"median":33.647834,"eighty":111.921352,"marketCap":5286566644},{"date":"2023-12-08","current":42.280321,"twenty":19.277766,"median":33.907377,"eighty":111.921352,"marketCap":5008326294},{"date":"2023-12-15","current":43.3999,"twenty":19.314728,"median":34.10897,"eighty":111.921352,"marketCap":5170633165},{"date":"2023-12-22","current":41.091925,"twenty":19.458618,"median":34.395064,"eighty":111.921352,"marketCap":4892392815},{"date":"2023-12-29","current":43.198579,"twenty":19.594557,"median":34.542115,"eighty":111.921352,"marketCap":5170633165},{"date":"2024-01-05","current":39.603574,"twenty":19.694566,"median":34.74381,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-12","current":39.582503,"twenty":19.891052,"median":35.108935,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-19","current":35.731827,"twenty":20.143111,"median":35.607243,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-01-26","current":35.871435,"twenty":20.397541,"median":35.759794,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-02-02","current":33.365731,"twenty":20.617892,"median":35.759794,"eighty":111.921352,"marketCap":3941738287},{"date":"2024-02-09","current":33.592834,"twenty":20.702539,"median":35.734161,"eighty":111.866753,"marketCap":3988111679},{"date":"2024-02-16","current":36.124017,"twenty":20.928877,"median":35.797051,"eighty":111.878189,"marketCap":4289538724},{"date":"2024-02-23","current":36.708058,"twenty":21.271193,"median":35.878497,"eighty":111.878189,"marketCap":4335912116},{"date":"2024-03-01","current":35.311936,"twenty":21.565787,"median":35.897144,"eighty":111.872471,"marketCap":4173605245},{"date":"2024-03-08","current":33.923609,"twenty":21.852763,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-03-15","current":33.561136,"twenty":21.945712,"median":35.897144,"eighty":111.872471,"marketCap":3964924983},{"date":"2024-03-22","current":32.413201,"twenty":22.053654,"median":35.897144,"eighty":111.872471,"marketCap":3825804808},{"date":"2024-03-28","current":32.050102,"twenty":22.091437,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-04-05","current":30.342073,"twenty":22.236138,"median":36.108715,"eighty":111.964515,"marketCap":3795025732},{"date":"2024-04-12","current":31.889022,"twenty":22.340852,"median":36.095191,"eighty":111.921352,"marketCap":3990774520},{"date":"2024-04-19","current":31.037472,"twenty":22.488829,"median":36.095191,"eighty":111.921352,"marketCap":3880890786},{"date":"2024-04-26","current":33.479679,"twenty":22.597039,"median":35.897144,"eighty":111.872471,"marketCap":4181100049},{"date":"2024-05-03","current":35.624234,"twenty":22.66179,"median":35.897144,"eighty":111.872471,"marketCap":4445846909},{"date":"2024-05-10","current":36.575538,"twenty":22.734159,"median":36.095191,"eighty":111.872471,"marketCap":4575404984},{"date":"2024-05-17","current":35.531047,"twenty":22.818982,"median":36.122239,"eighty":111.872471,"marketCap":4438220650},{"date":"2024-05-24","current":33.553892,"twenty":22.948305,"median":36.123845,"eighty":111.872471,"marketCap":4181680126},{"date":"2024-05-31","current":32.200573,"twenty":23.009456,"median":36.123845,"eighty":111.872471,"marketCap":4017106045},{"date":"2024-06-07","current":32.3336,"twenty":23.12553,"median":36.123845,"eighty":111.872471,"marketCap":4028699051},{"date":"2024-06-14","current":31.085274,"twenty":23.228369,"median":36.123845,"eighty":111.872471,"marketCap":3869611370},{"date":"2024-06-21","current":31.232342,"twenty":23.317579,"median":36.123845,"eighty":111.872471,"marketCap":3879779891},{"date":"2024-06-28","current":30.813712,"twenty":23.370103,"median":36.123845,"eighty":111.872471,"marketCap":3826188375},{"date":"2024-07-05","current":30.752207,"twenty":23.415119,"median":36.123845,"eighty":111.872471,"marketCap":3817721755},{"date":"2024-07-12","current":31.894937,"twenty":23.538343,"median":36.123845,"eighty":111.872471,"marketCap":3965401945},{"date":"2024-07-19","current":30.553965,"twenty":23.63986,"median":36.123845,"eighty":111.872471,"marketCap":3798754035},{"date":"2024-07-26","current":28.960792,"twenty":23.724938,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-02","current":28.626433,"twenty":23.852347,"median":36.123845,"eighty":111.872471,"marketCap":3570246182},{"date":"2024-08-09","current":28.785826,"twenty":23.940547,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-16","current":27.902685,"twenty":24.04886,"median":36.123845,"eighty":111.872471,"marketCap":3504536129},{"date":"2024-08-23","current":25.180381,"twenty":24.13876,"median":36.123845,"eighty":111.872471,"marketCap":3175985867},{"date":"2024-08-30","current":63.856121,"twenty":24.205689,"median":36.368132,"eighty":111.872471,"marketCap":3279523621},{"date":"2024-09-06","current":62.377025,"twenty":24.369988,"median":36.616525,"eighty":111.872471,"marketCap":3205102859},{"date":"2024-09-13","current":62.456028,"twenty":24.51321,"median":36.831424,"eighty":111.872471,"marketCap":3200761744},{"date":"2024-09-20","current":63.760194,"twenty":24.647149,"median":37.968586,"eighty":111.878189,"marketCap":3287193311},{"date":"2024-09-27","current":74.372845,"twenty":24.772504,"median":39.240978,"eighty":111.878189,"marketCap":3857394711},{"date":"2024-10-04","current":90.25626,"twenty":24.828622,"median":39.606783,"eighty":111.878189,"marketCap":4659934905},{"date":"2024-10-10","current":77.804611,"twenty":24.866793,"median":40.35343,"eighty":111.872471,"marketCap":3991044727},{"date":"2024-10-18","current":71.411469,"twenty":25.098656,"median":41.028169,"eighty":111.878189,"marketCap":3644003618},{"date":"2024-10-25","current":70.069407,"twenty":25.178447,"median":41.666195,"eighty":111.878189,"marketCap":3575293875},{"date":"2024-11-01","current":68.248577,"twenty":25.24298,"median":42.546188,"eighty":111.878189,"marketCap":3484733418},{"date":"2024-11-08","current":76.856595,"twenty":25.383812,"median":43.308745,"eighty":111.878189,"marketCap":3906452749},{"date":"2024-11-15","current":73.453124,"twenty":25.567857,"median":47.704397,"eighty":111.878189,"marketCap":3693927151},{"date":"2024-11-22","current":70.775054,"twenty":25.711768,"median":49.413804,"eighty":111.878189,"marketCap":3557562140},{"date":"2024-11-29","current":76.001272,"twenty":25.734359,"median":50.093162,"eighty":111.878189,"marketCap":3817699861},{"date":"2024-12-06","current":75.122896,"twenty":25.876365,"median":51.164633,"eighty":111.878189,"marketCap":3764688848},{"date":"2024-12-13","current":76.390247,"twenty":26.171876,"median":51.517029,"eighty":111.878189,"marketCap":3820644891},{"date":"2024-12-20","current":73.643398,"twenty":26.224896,"median":52.177052,"eighty":111.878189,"marketCap":3666940786},{"date":"2024-12-27","current":76.348499,"twenty":26.224896,"median":52.602467,"eighty":111.878189,"marketCap":3798687161},{"date":"2025-01-03","current":70.101374,"twenty":26.224896,"median":53.248539,"eighty":111.878189,"marketCap":3491278952},{"date":"2025-01-10","current":67.270039,"twenty":26.392806,"median":53.974313,"eighty":111.878189,"marketCap":3337574847},{"date":"2025-01-17","current":71.637887,"twenty":26.615963,"median":54.441537,"eighty":111.878189,"marketCap":3557152140},{"date":"2025-01-24","current":71.58461,"twenty":26.887601,"median":54.842678,"eighty":111.878189,"marketCap":3576779127},{"date":"2025-01-28","current":73.800924,"twenty":26.996077,"median":55.351069,"eighty":111.872471,"marketCap":3706843823},{"date":"2025-02-07","current":77.259136,"twenty":27.476637,"median":55.935454,"eighty":111.921352,"marketCap":3858585968},{"date":"2025-02-14","current":77.009006,"twenty":28.102562,"median":56.041729,"eighty":111.921352,"marketCap":3836908519},{"date":"2025-02-21","current":80.728859,"twenty":28.41489,"median":56.288686,"eighty":111.921352,"marketCap":4044306831},{"date":"2025-02-28","current":77.941681,"twenty":28.625603,"median":56.591885,"eighty":111.921352,"marketCap":3891807785},{"date":"2025-03-07","current":79.33615,"twenty":28.83646,"median":56.844593,"eighty":111.964515,"marketCap":3977342022},{"date":"2025-03-14","current":80.586446,"twenty":28.979695,"median":57.097606,"eighty":111.964515,"marketCap":4041492700},{"date":"2025-03-21","current":74.646389,"twenty":29.137391,"median":57.324199,"eighty":111.964515,"marketCap":3742122870},{"date":"2025-03-28","current":37.803172,"twenty":29.864261,"median":57.516748,"eighty":111.964515,"marketCap":3973133772},{"date":"2025-04-03","current":43.072508,"twenty":30.037931,"median":57.516748,"eighty":111.964515,"marketCap":4528518063},{"date":"2025-04-11","current":46.536583,"twenty":30.294164,"median":57.516748,"eighty":111.964515,"marketCap":4848932077},{"date":"2025-04-17","current":48.961341,"twenty":30.330672,"median":57.512768,"eighty":111.921352,"marketCap":5113821422},{"date":"2025-04-25","current":49.833597,"twenty":30.449174,"median":57.520728,"eighty":112.007677,"marketCap":5209420007},{"date":"2025-05-02","current":53.503202,"twenty":30.556253,"median":57.516748,"eighty":111.964515,"marketCap":5604915063},{"date":"2025-05-09","current":51.218815,"twenty":30.632352,"median":57.520728,"eighty":112.007677,"marketCap":5403273179},{"date":"2025-05-16","current":52.306957,"twenty":30.73759,"median":57.520728,"eighty":112.007677,"marketCap":5563147453},{"date":"2025-05-23","current":50.8762,"twenty":30.823376,"median":57.520728,"eighty":112.007677,"marketCap":5427163508},{"date":"2025-05-30","current":51.324073,"twenty":30.870813,"median":57.520728,"eighty":112.007677,"marketCap":5499010260},{"date":"2025-06-06","current":50.558267,"twenty":31.002836,"median":57.520728,"eighty":112.007677,"marketCap":5430779707},{"date":"2025-06-13","current":47.255179,"twenty":31.112862,"median":57.520728,"eighty":112.007677,"marketCap":5077981419},{"date":"2025-06-20","current":46.6169,"twenty":31.16745,"median":57.520728,"eighty":112.007677,"marketCap":4999574103},{"date":"2025-06-27","current":46.99876,"twenty":31.168166,"median":57.516748,"eighty":111.964515,"marketCap":5054643185},{"date":"2025-07-04","current":46.978493,"twenty":31.168166,"median":57.516748,"eighty":111.964515,"marketCap":5052700945},{"date":"2025-07-11","current":43.749471,"twenty":31.174527,"median":57.516748,"eighty":111.964515,"marketCap":4700668502},{"date":"2025-07-18","current":48.027144,"twenty":31.227379,"median":57.516748,"eighty":111.964515,"marketCap":5156239899},{"date":"2025-07-25","current":50.159295,"twenty":31.362607,"median":57.516748,"eighty":111.964515,"marketCap":5404733388},{"date":"2025-08-01","current":52.598292,"twenty":31.595969,"median":57.516748,"eighty":111.964515,"marketCap":5632519086},{"date":"2025-08-08","current":53.238622,"twenty":31.695393,"median":57.516748,"eighty":111.964515,"marketCap":5715350249},{"date":"2025-08-15","current":53.318514,"twenty":31.695393,"median":57.516748,"eighty":111.964515,"marketCap":5715350249},{"date":"2025-08-22","current":48.447681,"twenty":31.695393,"median":57.516748,"eighty":111.964515,"marketCap":5176947690},{"date":"2025-08-29","current":47.060271,"twenty":31.695393,"median":57.301573,"eighty":111.63668,"marketCap":5052700945},{"date":"2025-09-05","current":25.281959,"twenty":31.402794,"median":57.039775,"eighty":110.913094,"marketCap":4783499665},{"date":"2025-09-12","current":24.908783,"twenty":31.247764,"median":56.787197,"eighty":110.312133,"marketCap":4721376293},{"date":"2025-09-19","current":23.546214,"twenty":31.126655,"median":56.487822,"eighty":109.304639,"marketCap":4459938666},{"date":"2025-09-26","current":21.649243,"twenty":30.993607,"median":56.25674,"eighty":108.602179,"marketCap":4089989837},{"date":"2025-10-03","current":21.81476,"twenty":30.87936,"median":56.108006,"eighty":108.029977,"marketCap":4131095262},{"date":"2025-10-10","current":21.846594,"twenty":30.830955,"median":55.972204,"eighty":106.823276,"marketCap":4131095262},{"date":"2025-10-17","current":21.428517,"twenty":30.681368,"median":55.461173,"eighty":106.503125,"marketCap":4048884411},{"date":"2025-10-24","current":20.76832,"twenty":30.567303,"median":54.787087,"eighty":105.720496,"marketCap":3925568135},{"date":"2025-10-31","current":19.760235,"twenty":30.425477,"median":54.530602,"eighty":105.530738,"marketCap":3740593720},{"date":"2025-11-07","current":19.012102,"twenty":30.30715,"median":54.112736,"eighty":104.946001,"marketCap":3596724731},{"date":"2025-11-14","current":19.175048,"twenty":30.102146,"median":53.75549,"eighty":103.566751,"marketCap":3637830156},{"date":"2025-11-21","current":17.991759,"twenty":29.864261,"median":53.248539,"eighty":102.915012,"marketCap":3411750316},{"date":"2025-11-28","current":18.25062,"twenty":29.126666,"median":52.951658,"eighty":101.376513,"marketCap":3473408454},{"date":"2025-12-05","current":16.817812,"twenty":28.894856,"median":52.727984,"eighty":90.602301,"marketCap":3206223189},{"date":"2025-12-12","current":18.185659,"twenty":28.657646,"median":52.391939,"eighty":87.902403,"marketCap":3473408454},{"date":"2025-12-19","current":18.345149,"twenty":28.438204,"median":52.064772,"eighty":87.236376,"marketCap":3512128430},{"date":"2025-12-24","current":18.715977,"twenty":28.280403,"median":51.89333,"eighty":86.785343,"marketCap":3594283481},{"date":"2026-01-02","current":17.465027,"twenty":27.83489,"median":51.527398,"eighty":85.603196,"marketCap":3367246811},{"date":"2026-01-09","current":16.991878,"twenty":27.234379,"median":51.369594,"eighty":84.241379,"marketCap":3284181240},{"date":"2026-01-16","current":17.253901,"twenty":26.712637,"median":51.218815,"eighty":83.436975,"marketCap":3345661838},{"date":"2026-01-23","current":17.058563,"twenty":26.536695,"median":51.052553,"eighty":82.300753,"marketCap":3304610772},{"date":"2026-01-30","current":17.297349,"twenty":26.252473,"median":50.842374,"eighty":82.012219,"marketCap":3366187371},{"date":"2026-02-06","current":17.353502,"twenty":26.036196,"median":50.640733,"eighty":81.275149,"marketCap":3385680828},{"date":"2026-02-13","current":18.195543,"twenty":25.743179,"median":50.501737,"eighty":80.642283,"marketCap":3570354328},{"date":"2026-02-20","current":17.279283,"twenty":25.71557,"median":50.405755,"eighty":80.438854,"marketCap":3385680828},{"date":"2026-02-27","current":16.263142,"twenty":25.569867,"median":50.057488,"eighty":79.441778,"marketCap":3221526606},{"date":"2026-03-06","current":15.246598,"twenty":25.33771,"median":49.810692,"eighty":78.774476,"marketCap":2995814551},{"date":"2026-03-13","current":14.552998,"twenty":25.180644,"median":49.559919,"eighty":78.014876,"marketCap":2872698885},{"date":"2026-03-20","current":13.773552,"twenty":25.054769,"median":49.38783,"eighty":77.815058,"marketCap":2708544663},{"date":"2026-03-27","current":17.116654,"twenty":24.915877,"median":49.132064,"eighty":77.453685,"marketCap":3036853107},{"date":"2026-04-02","current":17.14344,"twenty":24.831984,"median":48.764684,"eighty":77.203405,"marketCap":3056222849},{"date":"2026-04-10","current":18.149303,"twenty":24.676127,"median":48.188806,"eighty":76.984056,"marketCap":3260496572},{"date":"2026-04-17","current":18.020576,"twenty":24.276411,"median":47.453297,"eighty":76.547321,"marketCap":3238730254},{"date":"2026-04-24","current":16.864741,"twenty":24.139855,"median":47.144639,"eighty":76.102032,"marketCap":3031170647},{"date":"2026-04-30","current":16.5764,"twenty":24.073351,"median":46.972118,"eighty":75.630563,"marketCap":2981205791},{"date":"2026-05-08","current":17.150347,"twenty":23.896251,"median":46.6169,"eighty":75.307064,"marketCap":3093996138},{"date":"2026-05-15","current":17.668032,"twenty":23.72348,"median":46.104648,"eighty":74.998882,"marketCap":3195772326},{"date":"2026-05-22","current":16.531031,"twenty":23.616095,"median":45.147219,"eighty":74.432427,"marketCap":2983279409},{"date":"2026-05-29","current":16.249615,"twenty":23.508537,"median":44.448847,"eighty":73.849133,"marketCap":2942690573},{"date":"2026-06-05","current":15.218931,"twenty":23.395588,"median":43.21759,"eighty":73.643398,"marketCap":2760040814},{"date":"2026-06-12","current":15.005273,"twenty":23.317639,"median":42.741027,"eighty":73.42011,"marketCap":2719451978},{"date":"2026-06-18","current":14.472749,"twenty":23.253399,"median":42.192551,"eighty":72.90706,"marketCap":2629234107},{"date":"2026-06-26","current":13.307403,"twenty":23.109986,"median":41.591514,"eighty":72.366825,"marketCap":2405722177},{"date":"2026-07-03","current":14.079659,"twenty":23.006573,"median":40.964412,"eighty":71.887115,"marketCap":2547235246},{"date":"2026-07-10","current":14.432601,"twenty":22.917671,"median":40.375272,"eighty":71.150764,"marketCap":2607883704},{"date":"2026-07-17","current":14.827356,"twenty":22.810109,"median":39.730202,"eighty":71.001878,"marketCap":2688748315},{"date":"2026-07-24","current":13.932354,"twenty":22.682182,"median":38.516036,"eighty":70.775054,"marketCap":2527019093},{"date":"2026-07-31","current":14.462175,"twenty":22.600059,"median":36.878525,"eighty":70.177037,"marketCap":2628099857},{"date":"2026-08-07","current":13.990021,"twenty":22.402689,"median":36.714117,"eighty":69.676483,"marketCap":2547235246},{"date":"2026-08-14","current":13.972332,"twenty":22.320685,"median":36.371847,"eighty":69.014314,"marketCap":2547235246},{"date":"2026-08-21","current":15.885208,"twenty":22.167266,"median":36.123931,"eighty":68.619709,"marketCap":2597775628},{"date":"2026-08-24","current":15.396269,"twenty":22.138739,"median":36.123042,"eighty":68.561691,"marketCap":2516911017}],"updateTime":1787688428524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01458\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648505136","title":"周黑鴨(01458)7月2日耗資約16.83萬港元回購13.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2648505136","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648505136?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 17:34","pubTimestamp":1782984871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)公布，2026年7月2日耗资约16.83万港元回购13.6万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458","BK1237","IE0034224299.USD","BK1502","BK1523","BK1549","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648718585","title":"周黑鴨(01458)股價上升5.042%，現價港幣$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2648718585","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648718585?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 13:15","pubTimestamp":1782969300,"startTime":"0","endTime":"0","summary":"[上升股]周黑鸭(01458) 股价在下午01:15比前收市价上升5.042%，现股价为港币$1.25。至目前为止，今日最高价为$1.27，而最低价为$1.19。总成交量为48.7万股，总成交金额为港币$59.617万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607025197/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607025197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1604","BK1523","IE0034224299.USD","01458","BK1237","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139593229","title":"周黑鴨：6月30日回購41.10萬股，涉資約49.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139593229","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139593229?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 17:56","pubTimestamp":1782813398,"startTime":"0","endTime":"0","summary":"周黑鸭国际控股有限公司于2026年6月30日发布翌日披露报表，公告显示公司当日于香港联交所场内回购普通股41.10万股，约占公司已发行股本的0.0197%，每股回购价格在港币1.18元至1.23元之间，涉资约49.32万港元。本次回购完成后，公司已发行股本总数仍保持在2,081,065,000股，库藏股数量为0。依据本次公告，回购授权于2026年6月10日获得通过，公司可根据该授权回购股份的总数为211,289,650股。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法例。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"周黑鸭：6月30日回购41.10万股，涉资约49.32万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102023298","title":"周黑鴨回購47.10萬股股份，耗資約57.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102023298","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102023298?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 18:06","pubTimestamp":1782727562,"startTime":"0","endTime":"0","summary":"周黑鸭国际控股有限公司于2026年6月29日发布公告，披露当日于香港联交所场内回购普通股47.1万股，约占公司现有已发行股本的0.0226%。本次回购股票的每股价格区间为每股港币1.20元至1.26元，合计耗资约57.81万港元。公告显示，回购完成后，公司已发行股本仍为2,081,065,000股，库藏股数为0股。该授权可回购股份总数为211,289,650股，截至目前，公司已于香港联交所累计回购5,697,500股，约占购回授权通过当日已发行股本的0.2697%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭回购47.10万股股份，耗资约57.81万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647378698","title":"周黑鴨(01458.HK)6月29日斥資57.81萬港元回購47.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647378698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647378698?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 18:04","pubTimestamp":1782727450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1237","BK1604","01458","BK1523","BK1502","BK1549","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165187665","title":"周黑鴨6月26日回購48.40萬股，涉資約58.39萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165187665","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165187665?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 18:01","pubTimestamp":1782468111,"startTime":"0","endTime":"0","summary":"6月26日，周黑鸭于香港联交所发布翌日披露报表，披露当日于联交所场内回购普通股484,000股，约占回购前已发行股本的0.0233%。本次回购价格介乎每股1.17港元至1.23港元，合计支付583,860港元。回购完成后，公司已发行股本仍为2,081,065,000股，库存股份数量为0。公司方面表示，本次回购活动严格遵守香港联交所主板上市规则及相关法例规定，且由董事会主席、执行董事兼行政总裁周富裕签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭6月26日回购48.40万股，涉资约58.39万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646550523","title":"周黑鴨(01458)6月26日斥資58.39萬港元回購48.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646550523","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646550523?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 18:00","pubTimestamp":1782468001,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)发布公告，于2026年6月26日斥资58.39万港元回购48.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","IE0034224299.USD","BK1502","01458","BK1549","BK1237","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162202308","title":"周黑鴨回購35.15萬股股份，涉資約41.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162202308","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162202308?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 17:42","pubTimestamp":1782380554,"startTime":"0","endTime":"0","summary":"周黑鸭国际控股有限公司于2026年6月25日发布公告，披露当天在香港联交所场内回购普通股351,500股，占已发行股本约0.0169%。每股回购价介乎1.18港元至1.21港元，总金额约415,560港元。本次交易完成后，周黑鸭国际控股有限公司的已发行股本数仍为2,081,065,000股，暂未出现库藏股余额变化。公告同时指出，本次回购遵循香港联合交易所有限公司证券上市规则及相关法律规定。公告由董事会主席、执行董事兼行政总裁周富裕签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭回购35.15万股股份，涉资约41.56万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646834879","title":"周黑鴨(01458)6月25日斥資41.56萬港元回購35.15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646834879","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646834879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 17:41","pubTimestamp":1782380461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)发布公告，该公司于2026年6月25日斥资41.56万港元回购35.15万股股份，每股回购价格为1.18-1.21港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","BK1604","BK1549","IE0034224299.USD","BK1502","01458","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188466328","title":"周黑鴨回購31.75萬股股份，總額約38.99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188466328","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188466328?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 17:46","pubTimestamp":1782294383,"startTime":"0","endTime":"0","summary":"周黑鸭于2026年6月24日公告，进行股份回购，回购股份数量为317,500股，占公司已发行股本约0.0153%。此次回购价格区间介乎每股1.21港元至1.26港元，涉及资金389,910港元。回购后，公司已发行股本仍为2,081,065,000股，库藏股数量为0股。根据相关规定，自本次回购股份后30日内，公司将处于不得发行新股或出售、转让任何库藏股份的暂售期，该暂售期至2026年7月24日结束。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭回购31.75万股股份，总额约38.99万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116175044","title":"周黑鴨6月23日回購42.20萬股，耗資約53.16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116175044","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116175044?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 17:53","pubTimestamp":1782208407,"startTime":"0","endTime":"0","summary":"周黑鸭国际控股有限公司于2026年6月23日发布公告，披露在香港联交所场内回购股份的最新进展。公司于2026年6月23日回购42.20万股普通股，约占当日已发行股本的0.0203%。本次回购的最高价为每股1.30港元，最低价为每股1.24港元，合计支付价格约53.16万港元。本次回购完成后，周黑鸭的已发行股本仍维持在2,081,065,000股，库藏股数为0股。上述公告由周黑鸭董事会主席、执行董事兼行政总裁周富裕签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭6月23日回购42.20万股，耗资约53.16万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645827328","title":"周黑鴨(01458)6月23日斥資53.2萬港元回購42.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645827328","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645827328?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 17:46","pubTimestamp":1782208004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)发布公告，于2026年6月23日斥资53.2万港元回购42.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","IE0034224299.USD","BK1237","BK1523","BK1604","01458","BK1502"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645902023","title":"周黑鴨回購51萬股 總支付65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645902023","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645902023?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 17:41","pubTimestamp":1782121260,"startTime":"0","endTime":"0","summary":"6月22日，周黑鸭（01458）发布公告，公司回购股份51万股，回购金额为65万港元。根据回购授权的决议，公司可回购的股份总数为2.11亿股，已回购股份365万股，占回购授权决议通过时已发行股份的0.1728%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606223778128583.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606223778128583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK1237","01458","BK1523","BK1502","BK1604","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132385888","title":"周黑鴨回購512,500股股份，總耗資約64.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132385888","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132385888?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 17:32","pubTimestamp":1782120744,"startTime":"0","endTime":"0","summary":"周黑鸭国际控股有限公司于2026年6月22日公告，当日通过香港联交所场内回购普通股512,500股，占公告所披露期初已发行股本约0.0246%，每股回购价介乎港币1.23元至1.27元，合计耗资约64.66万港元。公告显示，截至2026年6月22日，公司已发行股本为2,081,065,000股，库藏股数为0股。公司同时确认，此次股份回购符合香港联交所上市规则及相关法例，并由公司董事会主席、执行董事兼行政总裁周富裕签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭回购512,500股股份，总耗资约64.66万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645014366","title":"周黑鴨(01458.HK)6月18日耗資48.99萬港元回購38.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645014366","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645014366?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 08:17","pubTimestamp":1782087421,"startTime":"0","endTime":"0","summary":"格隆汇6月22日丨周黑鸭(01458.HK)发布公告，2026年6月18日耗资48.99万港元回购38.3万股，回购价格每股1.24-1.3港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260622/32284994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IE0034224299.USD","BK1604","BK1523","BK1502","01458","BK1549","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168092127","title":"周黑鴨：6月18日回購38.30萬股，耗資約48.99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168092127","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168092127?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 08:02","pubTimestamp":1782086520,"startTime":"0","endTime":"0","summary":"周黑鸭国际控股有限公司于2026年6月18日发布翌日披露报表，宣布于当日以场内交易方式回购38.30万股普通股，占公司现有已发行股本约0.0184%。每股回购价介乎港币1.24元至1.30元，合计耗资约48.99万港元。回购授权于2026年6月10日获通过，授权总数为211,289,650股，截至目前已累计回购3,139,000股，占授权通过当日公司已发行股本约0.1486%。公司确认，此次回购已遵守香港联合交易所有限公司证券上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"周黑鸭：6月18日回购38.30万股，耗资约48.99万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184472836","title":"周黑鴨：6月17日回購38.5萬股股份，耗資約49.82萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184472836","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184472836?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 17:46","pubTimestamp":1781689578,"startTime":"0","endTime":"0","summary":"周黑鸭于2026年6月17日发布公告显示，该公司当日在香港联交所场内回购股份，回购数量为385,000股，占公司已发行股本约0.0185%。本次回购价格介乎每股1.27港元至1.33港元，总金额为约49.82万港元。公司回购授权于2026年6月10日获股东大会通过，授权总数为211,289,650股，截至目前实际回购股份共计2,756,000股，约占回购授权通过当日已发行股本的0.1304%。公司在公告中确认，所有程序均符合香港联交所证券上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭：6月17日回购38.5万股股份，耗资约49.82万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644173427","title":"周黑鴨(01458)6月17日斥資約49.82萬港元回購38.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644173427","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644173427?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 17:44","pubTimestamp":1781689467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，周黑鸭(01458)发布公告，于2026年6月17日该公司斥资约49.82万港元回购38.5万股，回购价格为每股1.27至1.33港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","BK1549","01458","IE0034224299.USD","BK1523","BK1502","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643734950","title":"周黑鴨(01458)股價下跌5.185%，現價港幣$1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2643734950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643734950?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 15:15","pubTimestamp":1781594100,"startTime":"0","endTime":"0","summary":"[下跌股]周黑鸭(01458) 股价在下午03:15比前收市价下跌5.185%，现股价为港币$1.28。至目前为止，今日最高价为$1.35，而最低价为$1.28。总成交量为39.6万股，总成交金额为港币$51.998万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606164228/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606164228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1523","01458","BK1549","BK1604","IE0034224299.USD","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136753910","title":"周黑鴨6月15日回購41.9萬股，耗資約56.39萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136753910","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136753910?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 17:53","pubTimestamp":1781517203,"startTime":"0","endTime":"0","summary":"周黑鸭（股票代码：01458）于2026年6月15日公告，显示公司于香港联交所场内回购419,000股普通股，占公司已发行股本约0.0201%。每股回购价介乎港币1.32元至1.35元，合计支付约56.39万港元。\n据了解，此次回购事项根据公司于2026年6月10日通过的购回授权进行，授权可购回的股份总数为211,289,650股，至今公司已于联交所或其他证券交易所合计购回1,920,000股。回购完成后，公司已发行股本仍维持在2,081,065,000股。公司确认已遵守香港联交所证券上市规则及相关法律法规。\n本公告由董事会主席、执行董事兼行政总裁周富裕签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"周黑鸭6月15日回购41.9万股，耗资约56.39万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}]}}