ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
華住集團-S
37.820
-0.180
-0.47%
手動刷新
成交量：
235.52萬
成交額：
8,920.43萬
市值：
1,162.97億
市盈率：
20.26
高：
38.380
開：
38.380
低：
37.520
收：
38.000
52周最高：
43.095
52周最低：
26.576
股本：
30.75億
香港流通股本：
30.75億
量比：
0.60
換手率：
0.08%
股息：
1.65
股息率：
4.37%
每股收益(LYR):
1.867
淨資產收益率：
38.13%
總資產收益率：
7.45%
市淨率：
7.08
市盈率(LYR):
20.26
市銷率:
3.75
資料載入中...
總覽
公司
新聞資訊
公告
「每天被客人備註笑到捶桌」，一全季酒店賬號公開客人特殊訂單備註玩梗，華住集團：已要求註銷並通報批評
光明网
·
04/16
港股異動 | 旅遊概念股午後漲幅擴大 清明文旅消費活力顯現 五一假期有望延續高景氣
智通财经
·
04/16
花旗：將華住集團(HTHT)納入30日上行催化劑觀察名單 目標價47港元
金吾财讯
·
04/10
「酒店三巨頭」去年關店超2000家 行業告別「規模崇拜」？
贝果财经
·
04/09
《大行》花旗將華住集團(01179.HK)納入30日上行催化劑觀察 評級「買入」
阿斯达克财经
·
04/08
2025年國內酒店業頭部企業財報盤點：「一超」封王，「三強」掉隊，酒店業再無「四大巨頭」
每日经济新闻
·
04/06
2025年國內酒店巨頭財報盤點：「一超」封王，「三強」掉隊，酒店業再無「四大巨頭」
每日经济新闻
·
04/03
華住集團－Ｓ(01179)出現大手買入13.62萬股，成交價$38.0，涉資517.56萬
阿斯达克财经
·
03/30
全球TOP 4：華住集團以三張王牌鑄就中國酒店業發展標杆
蓝鲸财经
·
03/25
華住集團－Ｓ(01179)股價下跌5.025%，現價港幣$38.56
阿斯达克财经
·
03/23
開店量最多的一年，華住集團的RevPAR觸底反彈
国际金融报
·
03/22
華住集團第四季度RevPAR復甦，機構上調目標價
21世纪经济报道
·
03/20
【券商聚焦】華泰證券維持華住集團(01179)「買入」評級 料其將釋放更高的利潤彈性
金吾财讯
·
03/20
華住集團2025年營收增長5.9%，新開店數創歷史新高，陳慧卸任CFO
蓝鲸财经
·
03/19
《大行》麥格理升華住(01179.HK)目標價至48元 第四季業績勝預期
阿斯达克财经
·
03/19
《大行》里昂料華住集團(HTHT.US)利潤率仍有提升空間 目標價升至57美元
阿斯达克财经
·
03/19
《大行》花旗：華住集團(01179.HK)上季業績勝預期 升目標價至47元
阿斯达克财经
·
03/19
《大行》高盛升華住集團(01179.HK)目標價至48元 全年業績符預期
阿斯达克财经
·
03/19
2025年報驗證品牌勢能持續釋放，華住集團（01179，HTHT.US）引領行業重新激發成長價值
智通财经
·
03/19
【灣區早參】香港最新失業率跌至3.8%；澳門特區「三五」規劃編制工作會議召開
金吾财讯
·
03/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01179/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"華住集團-S","latestPrice":37.82,"timestamp":1787645294003,"preClose":38,"halted":0,"volume":2355170,"delay":0,"changeRate":-0.00473684210526315,"floatShares":3075000000,"shares":3075000000,"eps":1.8671453318388114,"marketStatus":"未開盤","change":-0.18,"latestTime":"08-25 16:08:14","open":38.38,"high":38.38,"low":37.52,"amount":89204304,"amplitude":0.022632,"askPrice":37.82,"askSize":1900,"bidPrice":37.8,"bidSize":700,"shortable":3,"etf":0,"ttmEps":1.8286272906088092,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":38,"dividendRate":0.043744,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.5998126173123264,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3075000000,"roa":"7.45%","roe":"38.13%","lyrEps":1.867145,"volumeRatio":0.5998126173123264,"shares":3075000000,"dividePrice":1.654398,"high":38.38,"amplitude":0.022632,"preClose":38,"low":37.52,"week52Low":26.576,"pbRate":"7.08","psRate":"3.75","week52High":43.095,"institutionHeld":0,"latestPrice":37.82,"committee":-0.461538,"eps":1.8671453318388114,"divideRate":0.043744,"volume":2355170,"delay":0,"ttmEps":1.8286272906088092,"open":38.38,"prevYearClose":35.929,"prevWeekClose":38.58,"prevMonthClose":33.28,"prevQuarterClose":33.36,"fiveDayClose":36.3,"twentyDayClose":33.1,"sixtyDayClose":35.08,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.8232358925374594,"fiveYearAvgDividendRate":0.023405380049696264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"01179","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788278400000,"payDate":"2026-09-15"},{"date":"2026-08-17","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-05-15","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"","dateTimestamp":1778774400000,"actualEps":null},{"date":"2026-04-29","symbol":"01179","amount":0.13,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-30","defaultRemindTime":1777426200000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777392000000,"payDate":"2026-05-13"},{"date":"2026-03-18","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-19","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1787328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2026-08-24","current":20.676787,"percent":0.420752,"low":-546.890227,"twenty":-50.293735,"median":21.577391,"eighty":27.572522,"high":176.183883,"avg":-7.81203,"sd":123.346258,"marketCap":118470288564.73},"quantilePoints":[{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99},{"date":"2025-07-25","current":22.708803,"twenty":-83.086414,"median":16.503832,"eighty":26.086429,"marketCap":81801043965.72},{"date":"2025-08-01","current":21.012624,"twenty":-80.127691,"median":16.800191,"eighty":26.086429,"marketCap":75223419714.01},{"date":"2025-08-08","current":21.953407,"twenty":-76.764159,"median":17.050206,"eighty":26.086429,"marketCap":78787918699.57},{"date":"2025-08-15","current":22.290707,"twenty":-66.849277,"median":17.157672,"eighty":26.086429,"marketCap":79878588696.73},{"date":"2025-08-22","current":21.061453,"twenty":-66.153092,"median":17.258718,"eighty":26.086429,"marketCap":86168351607.93},{"date":"2025-08-29","current":21.582399,"twenty":-62.83312,"median":17.313646,"eighty":26.086429,"marketCap":88721223393.96},{"date":"2025-09-05","current":21.217024,"twenty":-59.780911,"median":17.392072,"eighty":26.086429,"marketCap":87132811392.02},{"date":"2025-09-12","current":21.466532,"twenty":-59.676709,"median":17.846851,"eighty":26.086429,"marketCap":88316174869.87},{"date":"2025-09-19","current":22.169628,"twenty":-59.676709,"median":18.263787,"eighty":26.086429,"marketCap":91144078907.77},{"date":"2025-09-26","current":22.854816,"twenty":-59.676709,"median":18.725465,"eighty":26.086429,"marketCap":93717249543.52},{"date":"2025-10-03","current":22.749152,"twenty":-59.664394,"median":18.769844,"eighty":26.062695,"marketCap":93506584104.95},{"date":"2025-10-10","current":21.824675,"twenty":-59.613091,"median":18.871915,"eighty":26.086429,"marketCap":89575976450.47},{"date":"2025-10-17","current":21.681707,"twenty":-59.613091,"median":19.302125,"eighty":26.086429,"marketCap":88919905695.49},{"date":"2025-10-24","current":22.553483,"twenty":-59.613091,"median":19.382392,"eighty":26.086429,"marketCap":92528830673.65},{"date":"2025-10-31","current":22.543626,"twenty":-59.613091,"median":19.460561,"eighty":26.086429,"marketCap":92626321009.55},{"date":"2025-11-07","current":23.44823,"twenty":-59.613091,"median":19.517256,"eighty":26.086429,"marketCap":96282938123.89},{"date":"2025-11-14","current":26.119391,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"marketCap":107555158107.51},{"date":"2025-11-21","current":24.440952,"twenty":-57.802412,"median":19.913274,"eighty":26.181995,"marketCap":105840614180},{"date":"2025-11-28","current":25.38796,"twenty":-57.009043,"median":20.064973,"eighty":26.181995,"marketCap":110340965256.45},{"date":"2025-12-05","current":25.958141,"twenty":-56.634848,"median":20.119091,"eighty":26.181995,"marketCap":113013039164.48},{"date":"2025-12-12","current":26.281848,"twenty":-56.634848,"median":20.265554,"eighty":26.270036,"marketCap":114633974851.01},{"date":"2025-12-19","current":26.436078,"twenty":-56.634848,"median":20.360921,"eighty":26.28871,"marketCap":115578431916.82},{"date":"2025-12-24","current":26.517344,"twenty":-56.634848,"median":20.420295,"eighty":26.338209,"marketCap":116294843068.29},{"date":"2026-01-02","current":25.589131,"twenty":-56.653342,"median":20.473035,"eighty":26.367326,"marketCap":112665757697.08},{"date":"2026-01-09","current":27.661725,"twenty":-56.653342,"median":20.667787,"eighty":26.451473,"marketCap":122094370025.49},{"date":"2026-01-16","current":26.069656,"twenty":-56.653342,"median":20.743015,"eighty":26.587339,"marketCap":115441167638.04},{"date":"2026-01-23","current":27.146375,"twenty":-56.653342,"median":20.857564,"eighty":26.725611,"marketCap":120093739363.87},{"date":"2026-01-30","current":26.472408,"twenty":-56.653342,"median":20.9784,"eighty":26.792731,"marketCap":117647545661.03},{"date":"2026-02-06","current":27.2483,"twenty":-56.653342,"median":21.059896,"eighty":26.806487,"marketCap":121402865351.94},{"date":"2026-02-13","current":28.617695,"twenty":-56.634848,"median":21.154486,"eighty":26.990131,"marketCap":128236493775.09},{"date":"2026-02-20","current":29.084853,"twenty":-56.671836,"median":21.171175,"eighty":27.072157,"marketCap":130142104654.15},{"date":"2026-02-27","current":29.828011,"twenty":-56.671836,"median":21.298134,"eighty":27.237385,"marketCap":134931158173.38},{"date":"2026-03-06","current":27.654813,"twenty":-56.671836,"median":21.395134,"eighty":27.406028,"marketCap":124091894849.91},{"date":"2026-03-13","current":27.3463,"twenty":-56.671836,"median":21.445013,"eighty":27.516372,"marketCap":123272680891.91},{"date":"2026-03-20","current":21.116576,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121773167163.52},{"date":"2026-03-27","current":21.080303,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121254712018.99},{"date":"2026-04-02","current":21.526541,"twenty":-56.671836,"median":21.473191,"eighty":27.554399,"marketCap":124416552400.33},{"date":"2026-04-10","current":22.224715,"twenty":-56.671836,"median":21.499563,"eighty":27.554399,"marketCap":129442512300.99},{"date":"2026-04-17","current":22.653533,"twenty":-56.671836,"median":21.55198,"eighty":27.554399,"marketCap":131995461702.23},{"date":"2026-04-24","current":21.541351,"twenty":-56.671836,"median":21.56511,"eighty":27.554399,"marketCap":125522222386.49},{"date":"2026-04-30","current":21.409052,"twenty":-55.835728,"median":21.56511,"eighty":27.554399,"marketCap":124783272841.1},{"date":"2026-05-08","current":19.656971,"twenty":-55.602805,"median":21.57125,"eighty":27.563582,"marketCap":114968910657.59},{"date":"2026-05-15","current":18.633472,"twenty":-55.602805,"median":21.57125,"eighty":27.563582,"marketCap":109269349739.92},{"date":"2026-05-22","current":19.381137,"twenty":-55.526458,"median":21.56511,"eighty":27.554399,"marketCap":111675258584.84},{"date":"2026-05-29","current":18.6269,"twenty":-54.766493,"median":21.57125,"eighty":27.563582,"marketCap":107702513208.16},{"date":"2026-06-05","current":18.625489,"twenty":-54.37908,"median":21.57125,"eighty":27.563582,"marketCap":107850659178.09},{"date":"2026-06-12","current":18.708636,"twenty":-53.384027,"median":21.57125,"eighty":27.563582,"marketCap":108258839233.02},{"date":"2026-06-18","current":18.129265,"twenty":-52.97315,"median":21.56511,"eighty":27.554399,"marketCap":105157942512.57},{"date":"2026-06-26","current":17.290084,"twenty":-52.591227,"median":21.57125,"eighty":27.563582,"marketCap":99800542081.49},{"date":"2026-07-03","current":17.59458,"twenty":-52.429719,"median":21.57125,"eighty":27.563582,"marketCap":101634100294.49},{"date":"2026-07-10","current":17.105524,"twenty":-52.142975,"median":21.57125,"eighty":27.563582,"marketCap":98687846086.62},{"date":"2026-07-17","current":17.770981,"twenty":-51.793533,"median":21.57125,"eighty":27.563582,"marketCap":102891989017.68},{"date":"2026-07-24","current":16.912744,"twenty":-51.289717,"median":21.57125,"eighty":27.563582,"marketCap":97944899286.58},{"date":"2026-07-31","current":17.563373,"twenty":-51.16054,"median":21.577391,"eighty":27.572522,"marketCap":101906026877.63},{"date":"2026-08-07","current":17.761489,"twenty":-50.97248,"median":21.577391,"eighty":27.572522,"marketCap":103255647748.2},{"date":"2026-08-14","current":16.794237,"twenty":-50.698684,"median":21.577391,"eighty":27.572522,"marketCap":97756152822.33},{"date":"2026-08-21","current":20.34726,"twenty":-50.317685,"median":21.577391,"eighty":27.572522,"marketCap":119482330999.9},{"date":"2026-08-24","current":20.182177,"twenty":-50.293735,"median":21.577391,"eighty":27.572522,"marketCap":118470288564.73}],"updateTime":1787698602011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627291844","title":"「每天被客人備註笑到捶桌」，一全季酒店賬號公開客人特殊訂單備註玩梗，華住集團：已要求註銷並通報批評","url":"https://stock-news.laohu8.com/highlight/detail?id=2627291844","media":"光明网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627291844?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 18:00","pubTimestamp":1776333600,"startTime":"0","endTime":"0","summary":"近日，一则题为“全季客人备注大赏”的帖文在社交平台引发争议。有网友发帖表示：“一个酒店官方账号，私自将客人订单备注发到网上，评论区引起网友无谓的猜测，有些甚至偏恶意。”工作人员回应称，发布帖文的账号并非酒店官方账号，具体由谁开设他并不清楚。随后，记者致电华住酒店集团客服，工作人员表示，核查后发现，该账号确认为员工的个人账号，目前已要求该员工立即注销账号，并对其进行通报批评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-16/doc-inhusvkh1637442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01179","LU1808992512.USD","BK1164","IE00B97KM107.HKD","IE0008368411.USD","BK4505","IE00B29SXG58.USD","IE0008368742.USD","LU0607220059.USD","IE00B031HW06.USD","BK4526","LU0488056044.USD","LU1282649810.SGD","IE0032834883.USD","BK4531","IE0008369823.USD","BK1588","LU2351347302.SGD","LU1675838814.USD","BK4142","BK1604","LU1282649067.USD","LU2929501877.USD","LU0384037296.USD","IE0031814852.USD","IE00B067MR52.USD","LU2187417386.USD","IE00B031HY20.USD","LU0084288322.USD","HTHT","IE00B0169L03.USD","BK4585","BK4563","LU0149534421.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627126121","title":"港股異動 | 旅遊概念股午後漲幅擴大 清明文旅消費活力顯現 五一假期有望延續高景氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2627126121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627126121?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 14:28","pubTimestamp":1776320931,"startTime":"0","endTime":"0","summary":"消息面上，“五一”假期临近，旅游市场已提前进入预热状态。清明假期与“五一”相隔仅一个月，清明假期展现的消费活力，为展望“五一”提供了重要参照。中银国际指出，清明假期部分印证了灵活假期安排下出行消费需求可得以释放。据同程旅行数据，清明假期热度有望延续，“五一”假期的旅游产品搜索热度在清明期间环比提升超过320%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0979878070.USD","IE0008368411.USD","LU1102505929.USD","LU0501845795.SGD","BK1233","LU1328277881.USD","HMTD.SI","LU0700851271.USD","LU0359201612.USD","LU1688375341.USD","LU2226246903.HKD","SG9999000418.SGD","SG9999001093.SGD","LU0314109678.HKD","LU1242518857.USD","LU0823397103.USD","LU0231483743.USD","BK1618","LU0918141887.USD","SG9999001051.SGD","LU0417516902.SGD","LU0540923850.HKD","LU2097828474.EUR","LU2097828714.EUR","LU2424517915.HKD","BK4588","LU0029875118.USD","LU0880133367.SGD","LU0823041008.USD","LU0593848301.USD","LU0541501648.USD","LU0577902454.USD","LU0856984785.SGD","LU1282649067.USD","LU0084288322.USD","LU0326948709.USD","LU1152091168.USD","LU0320764599.SGD","LU1794554557.SGD","LU0561508036.HKD","LU1960683339.HKD","LU2476274308.USD","LU0516422952.EUR","LU0228659784.USD","BK1591","LU1323998911.USD","LU0143863784.USD","LU0164872284.USD","LU2476274720.SGD","HK0000320223.HKD","IE00B031HW06.USD","LU0261950983.USD","LU0509642566.USD","LU1974910355.USD","LU0431992006.USD","LU0320764755.SGD","LU0039217434.USD","SG9999002463.SGD","TCOM","LU0048597586.USD","LU1807302812.USD","HTHT","LU0819123356.HKD","BK1164","LU0588546209.SGD","SG9999000475.SGD","LU0196878994.USD","BK1588","LU0315178854.USD","IE0003795394.USD","LU0132412106.USD","LU0823397285.USD","LU0287142896.SGD","LU2449936058.SGD","BK1142","LU0048580855.USD","LU0588545730.USD","LU0797268264.HKD","IE00B0JY6N72.USD","LU0868486357.SGD","LU0611395673.USD","LU0633140560.USD","LU0345775950.USD","LU0348814723.USD","LU1993786604.SGD","LU0106252389.USD","LU1282648689.USD","03690","LU0640798160.USD","LU0708995583.HKD","LU1048588211.SGD","LU0307460666.USD","LU1481107354.HKD","LU2257852520.SGD","SG9999001226.SGD","LU0516422440.USD","LU1048596156.SGD","LU2152927971.USD","LU0828237940.HKD","01179","BK1516","LU1770034418.SGD","LU0348816934.USD","SG9999001903.USD","IE00B3M56506.USD","LU0326950275.SGD","LU0594300419.USD","LU1224709979.USD","LU1303224171.USD","LU2153591404.USD","LU0516423091.SGD","LU0315179316.USD","LU1328615791.USD","LU0164880469.USD","LU0181495838.USD","LU0828238088.HKD","LU0823426480.USD","LU1064131003.USD","LU0051755006.USD","LU0165289439.USD","LU0072462343.USD","LU1868838027.USD","LU0345776255.USD","LU0417516738.SGD","LU1880383440.USD","LU0499858602.USD","LU1720050803.USD","BK4585","IE00B29SXG58.USD","LU0865486749.SGD","00780","LU0251144936.SGD","LU1770036033.HKD","LU0594300179.USD","LU1868837565.USD","LU2242644610.SGD","LU2460026573.USD","LU0488056044.USD","LU0278937759.USD","LU1023057109.AUD","LU2778985437.USD","LU1831875114.USD","LU0348735423.USD","LU1242518931.SGD","IE0003851619.USD","BK1615","LU0541502299.USD","LU0672654166.SGD","LU0819121731.USD","LU0873338254.USD","IE0032431581.USD","LU0047713382.USD","SG9999014674.SGD","LU0117841782.USD","LU0737861772.HKD","LU1008478684.HKD","IE00B543WZ88.USD","LU0531971595.HKD","LU2125910500.SGD","LU2023250504.SGD","LU0052750758.USD","LU0054450605.USD","LU0149721374.USD","LU0244354667.USD","LU1868837722.USD","SG9999011746.SGD","LU0499858438.USD","LU0211977185.USD","BK1583","HK0000306685.HKD","LU0327786744.USD","LU0384037296.USD","IE0034224299.USD","IE0008368742.USD","LU0650527681.SGD","BK1521","LU0329678170.USD","LU1226287529.USD","LU0823038988.USD","LU0634319403.HKD","LU0011963245.USD","IE00B8L5B284.USD","LU0359201885.HKD","LU0516422366.SGD","LU0049853897.USD","LU0067412154.USD","IE0031814852.USD","LU0878005551.USD","LU0456827905.SGD","LU1813983027.USD","LU2045819591.USD","LU0140636845.USD","LU0348825331.USD","LU2097828557.USD","LU0572944931.SGD","BK1587","HK0000320264.USD","LU0605514214.HKD","BK1575","METmain","LU0214875030.USD","LU0577902611.USD","LU0588545490.SGD","LU0823426308.USD","LU1808992512.USD","LU2351347302.SGD","LU1152091754.HKD","LU0348805143.USD","BK1604","LU0043850808.USD","LU0107464264.USD","LU0173614495.USD","LU1251922891.USD","LU0577902371.SGD","LU0516423174.USD","LU0823040885.USD","MPNGY","IE00B5MMRT66.SGD","LU0348788117.USD","LU0918141705.HKD","09961","LU1188198961.HKD","LU1961090484.USD","LU0370786039.SGD","LU0463099449.HKD","LU1105468828.SGD","LU1880383366.USD","LU0449509016.USD","LU0543330483.HKD","LU0128522157.USD","LU0348827113.USD","LU0251143458.SGD","LU3063872942.SGD","LU1675838814.USD","LU2187417386.USD","LU2097828631.EUR","LU0054237671.USD","LU2039709279.SGD","BK1589","IE00B031HY20.USD","IE00BPRC5H50.USD","LU0359202008.SGD","LU0143863198.USD","LU0823039010.USD","LU0588545904.SGD","SG9999000327.SGD","LU0683595622.HKD","LU0828237510.HKD","LU0577902298.EUR","LU0072913022.USD","LU0164865239.USD","LU2929501877.USD","SG9999002562.SGD","IE00BF5LJ272.USD","LU0449515922.USD","LU1282649810.SGD","SG9999000459.SGD","SGXZ90724238.SGD","LU0210526637.USD","SG9999002828.SGD","LU2348773727.SGD","LU0456846285.SGD","LU1719994722.HKD","LU0261950470.USD","LU0048575426.USD","LU2087589342.USD","LU0269904917.USD","LU2488822045.USD","LU0737861699.HKD","LU1102505762.USD","LU1115378108.SGD","LU2148510915.USD","BK1610","LU1064130708.USD","LU1734074674.USD","LU1917777945.USD","IE0008369823.USD","LU0455707207.USD","LU2399975544.HKD","SG9999001689.USD","LU2097828805.USD","LU0821914370.USD","LU0577902538.SGD","HK0000306701.USD","LU0871576103.HKD","LU2106854487.HKD","LU1956131251.USD","LU0329678337.USD","LU0502904849.HKD","IE00B8HQ1Z84.USD","LU0589944569.HKD","LU0633140727.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626926195","title":"花旗：將華住集團(HTHT)納入30日上行催化劑觀察名單 目標價47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626926195","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626926195?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 17:17","pubTimestamp":1775812661,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发布研报称，将华住集团(HTHT)纳入30日上行催化剂观察名单，相信集团强劲的休闲旅游需求及入境旅游、内地部分省份春假至4月底至5月初，以及地缘冲突与出境交通成本上升下，推动岛内旅游需求增加，将支持每间可售房收入(RevPAR)向好趋势持续至五一劳动节假期。该行予华住集团评级“买入”，目标价47港元，基于预测2026年企业价值倍数(EV/EBITDA)约14倍。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWH","HTHT","01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626313567","title":"「酒店三巨頭」去年關店超2000家 行業告別「規模崇拜」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2626313567","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626313567?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 22:38","pubTimestamp":1775745480,"startTime":"0","endTime":"0","summary":"《中国经营报》记者注意到，本土“酒店三巨头”在2025年合计关店2040家。三家集团合计关店数量较上一年增加超200家。整体来看，近5年以来，“酒店三巨头”的关店数据仅低于2023年，处于第二高的位置。需要注意的是，酒店三巨头仍然保持较快的开店速度。截至2025年年底，首旅酒店储备店中标准管理酒店结构占比74.6%，同比提升20.5个百分点，为2026年规模扩张及结构优化奠定坚实基础。其中，城际酒店“三年破百店”，水晶酒店突破300家。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-09/doc-inhtxkar8644156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0084288322.USD","LU0607220059.USD","BK4585","BK4588","BK4531","IE00B0169L03.USD","BK4142","01179","BK4563","HTHT","IE00B067MR52.USD","IE00B97KM107.HKD","BK4526","BK4505","LU0149534421.HKD","IE0032834883.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625199002","title":"《大行》花旗將華住集團(01179.HK)納入30日上行催化劑觀察 評級「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2625199002","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625199002?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 14:25","pubTimestamp":1775629500,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，将华住集团(01179.HK) 纳入30日上行催化剂观察名单，相信集团强劲的休闲旅游需求及入境旅游、内地部分省份春假至4月底至5月初，以及地缘冲突与出境交通成本上升下，推动国内旅游需求增加，将支持每间可售房收入(RevPAR)向好趋势持续至五一劳动节假期。该行予华住集团评级“买入”，目标价47港元，基于预测2026年企业价值倍数(EV/EBITDA)约14倍。 (hc/w)(港股报价延迟最少十五分钟。沽空资料截至 2026-04-08 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516270/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516270/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625546676","title":"2025年國內酒店業頭部企業財報盤點：「一超」封王，「三強」掉隊，酒店業再無「四大巨頭」","url":"https://stock-news.laohu8.com/highlight/detail?id=2625546676","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625546676?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 19:02","pubTimestamp":1775473346,"startTime":"0","endTime":"0","summary":"2025年，中国酒店业头部企业分化趋势愈加明显。曾经并称为酒店业“四大巨头”的华住集团、亚朵集团、锦江酒店、首旅酒店，如今已不再齐头并进——2025年财报显示，华住集团以253.07亿元营收、50.8亿元净利润一骑绝尘。而昔日行业老大锦江酒店净利润跌破10亿元，首旅酒店更是以8.1亿元净利润垫底。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604063695802061.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604063695802061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1588","IE00B97KM107.HKD","LU0607220059.USD","BK4585","LU0605514214.HKD","BK4505","BK4142","HTHT","IE00B031HY20.USD","LU0231459107.USD","IE00B0169L03.USD","IE0031814852.USD","IE0008369823.USD","BK1164","01179","LU0594300419.USD","BK4531","IE0032834883.USD","LU0594300179.USD","LU1282649067.USD","BK4563","IE00B29SXG58.USD","LU0084288322.USD","BK4588","IE0008368742.USD","LU0149534421.HKD","LU1282649810.SGD","BK4526","LU0384037296.USD","LU2460026573.USD","IE00B067MR52.USD","LU0650527681.SGD","ATAT","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624570286","title":"2025年國內酒店巨頭財報盤點：「一超」封王，「三強」掉隊，酒店業再無「四大巨頭」","url":"https://stock-news.laohu8.com/highlight/detail?id=2624570286","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624570286?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 20:30","pubTimestamp":1775219445,"startTime":"0","endTime":"0","summary":"2025年，中国酒店行业的分水岭愈加明显。曾经并称为“四大巨头”的华住集团（HK01179）、亚朵集团（ATAT）、锦江酒店（SH600754）、首旅酒店（SH600258），如今已不再齐头并进——华住集团以253.07亿元营收、50.8亿元净利润一骑绝尘，净利润是首旅的6倍、锦江的5倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604033695144469.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033695144469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031HY20.USD","LU0607220059.USD","IE00B29SXG58.USD","IE00B0169L03.USD","BK4526","BK4142","LU0488056044.USD","BK4531","LU2460026573.USD","BK1588","BK4585","IE00B067MR52.USD","ATAT","HTHT","BK4588","IE00B97KM107.HKD","LU1282649067.USD","LU0594300419.USD","BK4505","LU0650527681.SGD","01179","LU0605514214.HKD","BK4563","BK1604","LU0149534421.HKD","LU0384037296.USD","BK1164","LU0594300179.USD","IE0008369823.USD","LU0084288322.USD","IE0032834883.USD","IE0008368742.USD","LU0231459107.USD","IE0031814852.USD","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623391370","title":"華住集團－Ｓ(01179)出現大手買入13.62萬股，成交價$38.0，涉資517.56萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2623391370","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623391370?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 14:34","pubTimestamp":1774852440,"startTime":"0","endTime":"0","summary":"[大手成交]华住集团－Ｓ(01179)在下午02:34出现大手买入，成交量为13.62万，成交价为港币$38.0，涉资517.56万。至目前为止，股价跌4.091%，今日最高价为$38.8，而最低价为$37.82，总成交量为188.18万股，总成交金额港币$7.189千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603306830/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603306830/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031HY20.USD","LU0384037296.USD","BK1164","LU0488056044.USD","BK1588","LU1282649810.SGD","LU1282649067.USD","BK1604","01179","IE0008369823.USD","IE0031814852.USD","IE0008368742.USD","IE00B29SXG58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622021925","title":"全球TOP 4：華住集團以三張王牌鑄就中國酒店業發展標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2622021925","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622021925?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 17:34","pubTimestamp":1774431290,"startTime":"0","endTime":"0","summary":"2005 年，华住集团的前身汉庭酒店集团诞生，自此开启了在中国酒店行业的深耕之路。虽已跻身全球酒店TOP4，规模已不再是华住的单一目标，早在2023年，华住就推出“以品牌为引领的精益增长战略”，指向了以品质为核心的规模化战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1774431053641695003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","LU0384037296.USD","BK1588","BK4505","LU1282649810.SGD","IE00B29SXG58.USD","IE0032834883.USD","HTHT","IE0008369823.USD","LU0084288322.USD","BK1164","LU0607220059.USD","IE00B067MR52.USD","IE00B0169L03.USD","LU1282649067.USD","IE0031814852.USD","BK4526","BK1604","LU0149534421.HKD","IE00B97KM107.HKD","IE00B031HY20.USD","IE0008368742.USD","BK4531","BK4563","01179","BK4588","BK4142","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621696724","title":"華住集團－Ｓ(01179)股價下跌5.025%，現價港幣$38.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2621696724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621696724?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 13:24","pubTimestamp":1774243440,"startTime":"0","endTime":"0","summary":"[下跌股]华住集团－Ｓ(01179) 股价在下午01:24比前收市价下跌5.025%，现股价为港币$38.56。至目前为止，今日最高价为$40.4，而最低价为$38.56。总成交量为200.66万股，总成交金额为港币$7.858千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603236429/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603236429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0031814852.USD","BK1588","IE00B29SXG58.USD","LU1282649067.USD","IE0008368742.USD","LU0384037296.USD","LU0488056044.USD","01179","BK1164","LU1282649810.SGD","BK1604","IE00B031HY20.USD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621071253","title":"開店量最多的一年，華住集團的RevPAR觸底反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2621071253","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621071253?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 19:17","pubTimestamp":1774178220,"startTime":"0","endTime":"0","summary":"华住集团管理层直言，2025年是开业门店数量最多的一年，全年开业门店超2400家，预计2026年开业数量为2200家至2300家。近日，华住集团发布2025年财报，公司全年实现收入约253亿元，同比增长5.9%；归母净利润同比增长66.67%至50.8亿元；经调整EBITDA约84.73亿元，去年同期约68.2亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603223679762610.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603223679762610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0169L03.USD","IE00B031HY20.USD","BK1604","01179","LU0488056044.USD","IE00B29SXG58.USD","LU0084288322.USD","LU0384037296.USD","BK4588","IE00B97KM107.HKD","BK4505","LU0149534421.HKD","IE00B067MR52.USD","IE0008369823.USD","BK1588","IE0031814852.USD","IE0008368742.USD","BK4585","LU1282649810.SGD","LU0607220059.USD","BK4526","BK1164","BK4531","BK4142","LU1282649067.USD","BK4563","HTHT","IE0032834883.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620200822","title":"華住集團第四季度RevPAR復甦，機構上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2620200822","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620200822?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 14:24","pubTimestamp":1773987872,"startTime":"0","endTime":"0","summary":"在一年新开2444家酒店的助力下，华住集团2025年业绩再创历史新高。华住集团（NASDAQ：HTHT；01179.HK）披露的2025年第四季度及全年财务业绩公告显示，去年第四季度，实现收入约65亿元（人民币，下同），同比增长8.3%；归母净利润约11.73亿元，同比增长2293.9%；经调整EBITDA（息税折旧及摊销前利润）约21.94亿元，同比增长76.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603203678727930.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203678727930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HTHT","01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620120087","title":"【券商聚焦】華泰證券維持華住集團(01179)「買入」評級 料其將釋放更高的利潤彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2620120087","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620120087?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 14:15","pubTimestamp":1773987347,"startTime":"0","endTime":"0","summary":"预计26年境内商旅需求或有所企稳、休闲游景气延续，公司作为效率领先的行业标杆有望受益于境内行业供需格局改善和境外治理优化，率先实现RP同比回正，释放更高的利润弹性。可比公司IFind一致预期26年平均PE为26.5倍，审慎考虑，给予公司26年21倍PE，目标价70.52港币。维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179","HTHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620016242","title":"華住集團2025年營收增長5.9%，新開店數創歷史新高，陳慧卸任CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2620016242","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620016242?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 19:41","pubTimestamp":1773920465,"startTime":"0","endTime":"0","summary":"2025年华住实现营收253亿元，同比增长5.9%；归母净利润高达51亿元，同比增长66.7%。公告显示，2025年全年华住来自租赁及自有酒店的收入为129亿元，同比下降6.5%；来自管理加盟及特许经营酒店的收入为117亿元，同比增长23.1%。值得一提的是，发布财报的同事，华住披露了一则管理层人事变动华住宣布原首席财务官陈慧卸任，Arthur Yu接任CFO，自3月18日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773920194261017493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HTHT","01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620217820","title":"《大行》麥格理升華住(01179.HK)目標價至48元 第四季業績勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2620217820","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620217820?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 15:32","pubTimestamp":1773905520,"startTime":"0","endTime":"0","summary":"麦格理研究报告指，华住-S2025年第四季收入及经调整EBITDA分别按年增长8.3%及83%，均高于该行及市场预期。期内海外每间可售客房收入按年上升7.4%，轻资产策略持续推动利润率扩张。管理层预期2026年新开酒店约1,600间，收入按年增长2%至6%。沽空资料截至 2026-03-19 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200930100546242_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200930100546242_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510534/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620213125","title":"《大行》里昂料華住集團(HTHT.US)利潤率仍有提升空間 目標價升至57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620213125","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620213125?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 11:48","pubTimestamp":1773892080,"startTime":"0","endTime":"0","summary":"里昂研究报告指出，华住集团去年第四季度的每间可出租客房收入增长首次转正；其子公司德意志酒店集团的成本控制也助利润率提升，并带动调整后EBITDA按年增76%至22亿元人民币。报告指，华住管理层予2026年营收增长指引为2%至6%。里昂又认为，华住利润率仍有提升空间。又鉴于德意志酒店集团表现优异，将华住美股目标价从52美元升至57美元；维持“跑赢大市”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510466/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620677218","title":"《大行》花旗：華住集團(01179.HK)上季業績勝預期 升目標價至47元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620677218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620677218?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 11:21","pubTimestamp":1773890460,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，华住集团(01179.HK) 去年第四季收入按年增长8.3%，高于公司指引，亦胜于市场和该行预测；经调整EBITDA及经调整净利润同样超出预期。公司管理层指引，今年收入按年增长2至6%，料介乎258亿至268亿元人民币，接近市场预测的上限。该行表示，由于华住集团更佳的利润前景，将集团目标价由38.5元上调至47元，而华住集团(HTHT.US) 美股目标价则由49美元调升至59美元。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-18 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172912836_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172912836_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510446/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510446/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620290083","title":"《大行》高盛升華住集團(01179.HK)目標價至48元 全年業績符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2620290083","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620290083?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 11:00","pubTimestamp":1773889200,"startTime":"0","endTime":"0","summary":"高盛研究报告指，华住集团-S2025年EBITDA录85亿元人民币(下同)，当中包括与租赁及自有酒店相关的2亿元减值支出，以及出售四间租赁及自有酒店所得的1亿元收益。撇除以上项目及其他一次性项目后，集团EBITDA按年增长16%至86亿元，符合该行预期并高于市场预期；意味2025年第四季EBITDA按年增长26%至22亿元，较第二及第三季的11%及18%增幅进一步加速。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710100401322_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710100401322_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510437/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510437/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620294830","title":"2025年報驗證品牌勢能持續釋放，華住集團（01179，HTHT.US）引領行業重新激發成長價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2620294830","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620294830?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 09:00","pubTimestamp":1773882000,"startTime":"0","endTime":"0","summary":"华住集团最新披露的财报，向外界清晰传递了这家中国酒店标杆释放出来的品牌势能与成长韧性。而新出炉的2025年第四季度及全年财务业绩，可以说正是对华住集团“深耕中国”、“品牌引领”长期主义战略成效的集中检验。2025年华住集团营业额同增加16.4%达1081亿元，营收同增加5.9%达253亿元，经调整净利润同比增长32.9%达49亿元，在营酒店突破12858家。2025年，华住MSCI ESG评级由BBB级升至A级，成为中国酒店集团中首个获评A级的企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649810.SGD","BK4142","LU0488056044.USD","LU1282649067.USD","IE0008369823.USD","IE00B0169L03.USD","IE0031814852.USD","IE00B29SXG58.USD","BK1588","BK4505","BK1164","IE00B067MR52.USD","BK4585","LU0384037296.USD","BK4531","BK4588","HTHT","BK4526","IE00B031HY20.USD","IE0032834883.USD","BK1604","01179","BK4563","LU0607220059.USD","IE0008368742.USD","IE00B97KM107.HKD","LU0084288322.USD","LU0149534421.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620291169","title":"【灣區早參】香港最新失業率跌至3.8%；澳門特區「三五」規劃編制工作會議召開","url":"https://stock-news.laohu8.com/highlight/detail?id=2620291169","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620291169?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 08:38","pubTimestamp":1773880712,"startTime":"0","endTime":"0","summary":"澳门特区行政长官岑浩辉表示，主动、紧密对接好国家“十五五”规划，立足澳门自身实际，编制好、实施好澳门“三五”规划是今年头等重要工作，也是本届特区政府的重大工作。期内，集团收入7517.66亿元，同比增长13.86%。截至公告日期，认购协议仍然有效及具有约束力。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU0868486357.SGD","LU1804176565.USD","SG9999001903.USD","SG9999017495.SGD","LU0648948544.HKD","LU0456827905.SGD","LU2293587155.HKD","LU1188198961.HKD","LU2125910849.SGD","LU1568876335.HKD","LU0577902538.SGD","LU2097828631.EUR","LU0862451837.USD","LU0096374516.USD","LU0516422440.USD","BK1535","LU0823426308.USD","LU0651947912.USD","LU1868837722.USD","LU0918141705.HKD","LU0315178854.USD","LU0449515922.USD","BK1615","LU0541502299.USD","SG9999015978.USD","LU1102505762.USD","LU1226287875.USD","LU1634259557.SGD","LU1497734951.SGD","LU0052750758.USD","LU0165289439.USD","IE0032834883.USD","LU0608807946.USD","LU1102505929.USD","LU1064131003.USD","LU0588545490.SGD","LU0737861772.HKD","00700","LU0700851271.USD","LU0210533765.USD","LU0203347892.USD","LU0211977185.USD","LU0348814723.USD","LU1366334578.USD","SG9999014898.SGD","LU0011963245.USD","LU0228367735.SGD","IE0008369823.USD","02586","LU0169518387.USD","BK1531","LU0456846285.SGD","LU1515016050.SGD","LU2362541513.USD","LU0823413660.USD","BK1610","LU0890818403.SGD","LU0264606111.USD","LU0128522744.USD","SG9999000327.SGD","LU0856984785.SGD","LU0589944569.HKD","BK1609","SG9999014914.USD","LU0214875030.USD","LU1719994722.HKD","LU2133065610.SGD","LU2039709279.SGD","LU1675838814.USD","LU0594300179.USD","IE00BQXX3C00.GBP","LU1439103000.SGD","IE00B0169L03.USD","LU0499858602.USD","LU0047713382.USD","LU1504937902.USD","BK1591","IE00B031J352.USD","LU0650527681.SGD","LU1282651048.USD","LU1044876610.USD","LU0384037296.USD","LU0084288322.USD","LU0588546209.SGD","LU1048596156.SGD","LU0210526637.USD","LU0039217434.USD","LU0128522157.USD","02533","LU0149721374.USD","LU0516422952.EUR","LU0254981946.USD","BK1569","LU0314109678.HKD","LU0049112450.USD","IE0003851619.USD","LU2087589342.USD","LU1981816686.USD","SGXZ81514606.USD","IE00BZ08YR35.GBP","LU0886674414.USD","IE0034224299.USD","LU0441854154.USD","LU1328277881.USD","LU0672654166.SGD","LU0293314216.USD","LU0823041008.USD","LU0873338254.USD","LU1868837565.USD","LU2778985437.USD","BK1516","SG9999015986.USD","IE0032431581.USD","LU1688375341.USD","LU1769817096.USD","LU0127658192.USD","LU2362540622.SGD","LU1044874839.SGD","BK1095","LU1808992512.USD","LU0359201612.USD","LU0188438112.USD","LU1868838027.USD","LU1303224171.USD","LU1993786604.SGD","LU0106959298.USD","LU1497733557.USD","LU1769817179.HKD","LU1961090484.USD","01199","IE00B97KM107.HKD","LU0228659784.USD","LU0823397103.USD","LU0880133367.SGD","LU1718418525.SGD","SGXZ90724238.SGD","LU0607220059.USD","LU1282649141.HKD","LU1008478684.HKD","LU0320764599.SGD","LU2051468812.USD","LU1880383440.USD","LU2226246903.HKD","SG9999014880.SGD","LU2237443622.USD","LU0181495838.USD","LU1152091168.USD","LU1226287529.USD","SG9999006597.SGD","LU0244354667.USD","LU1956131251.USD","01038","LU1733274390.USD","SG9999001846.SGD","LU2265009873.SGD","LU0823426480.USD","SG9999000418.SGD","SG9999002562.SGD","SG9999006514.SGD","LU0561508036.HKD","LU1883866441.USD","SG9999007991.SGD","LU0463099449.HKD","IE00BQXX3F31.USD","LU0348827113.USD","LU0862451753.SGD","LU2023250504.SGD","IE0003895053.USD","LU2152927971.USD","LU0163747925.USD","LU0823039010.USD","LU2237443382.USD","HK0000320223.HKD","LU0501845795.SGD","SG9999004220.SGD","IE00B0169N27.USD","LU2476274308.USD","LU0871576103.HKD","LU2399975544.HKD","LU0054237671.USD","LU0359202008.SGD","SGXZ51526630.SGD","LU0051755006.USD","LU0417516571.SGD","LU0572940350.SGD","LU0348784397.USD","HK0000306701.USD","LU0972618739.USD","IE00BZ08YS42.EUR","LU1224709979.USD","LU0499858438.USD","LU0819123356.HKD","LU1770036033.HKD","LU2247934214.USD","LU0456842615.SGD","LU2237443978.SGD","LU0611395673.USD","LU0819121731.USD","IE0031814852.USD","LU2317271919.USD","LU0683595622.HKD","LU2251237488.HKD","LU1522347837.USD","LU2097828474.EUR","LU0106259558.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","BK1618","LU0345775950.USD","LU0396098781.USD","BK1173","LU0784639295.USD","LU1642822792.SGD","LU0348816934.USD","IE00B031HY20.USD","LU0878005551.USD","LU0287142896.SGD","LU0307460666.USD","LU1023057109.AUD","HK0000352291.HKD","LU2476274720.SGD","LU2097828805.USD","BK1517","LU0132412106.USD","LU0175139822.USD","LU1655091459.SGD","BK1502","LU0072913022.USD","LU0431992006.USD","GB00BDT5M118.USD","LU1951186391.HKD","CKISY","LU2237443895.HKD","LU0593848301.USD","LU0634319403.HKD","LU0577902371.SGD","LU1497733631.SGD","LU0823397285.USD","LU0738912210.USD","LU0823040885.USD","IE00B8HQ1Z84.USD","LU1282651121.HKD","LU2045819591.USD","LU0572939691.SGD","LU1242518931.SGD","LU1282649067.USD","LU0531970944.HKD","LU0541501648.USD","LU0455707207.USD","LU0642271901.SGD","LU0577902454.USD","IE0008368742.USD","LU1691799644.USD","LU2106854487.HKD","BK1109","TCHmain","LU0543330566.HKD","LU1734074674.USD","LU0370786039.SGD","LU1629966141.USD","LU0259732245.USD","LU0067412154.USD","LU0348788117.USD","LU0882747503.HKD","LU1960683339.HKD","LU1226288253.USD","LU0043850808.USD","LU0985320562.USD","LU3063872942.SGD","SGXZ31699556.SGD","BK1521","LU0791590937.USD","LU0192582467.USD","LU0348783233.USD","LU1235295612.USD","IE00BQXX3D17.EUR","LU0516422366.SGD","LU0831103253.SGD","LU1880383366.USD","SG9999001051.SGD","LU2498475776.HKD","LU1794554557.SGD","LU1634259391.SGD","LU0048580855.USD","LU0577902298.EUR","SG9999018865.SGD","LU0261947096.USD","LU0509642566.USD","LU1251922891.USD","LU0449509016.USD","LU2008162690.USD","IE00BPRC5H50.USD","LU0540923850.HKD","HK0000914660.USD","IE0003795394.USD","LU1770034418.SGD","LU1328615791.USD","BK1099","LU0786609619.USD","LU1813983027.USD","LU2177674079.SGD","LU0675040207.SGD","LU1224444064.USD","LU0210527791.USD","IE00B8L5B284.USD","BK1604","BK1163","LU1196710351.USD","LU1814569148.SGD","LU0203345920.USD","SG9999014674.SGD","LU2449936058.SGD","LU0251144936.SGD","LU1720050803.USD","LU0821914370.USD","LU0594300419.USD","LU0531971595.HKD","HK0001040168.HKD","LU0878004406.USD","SG9999013353.USD","LU0143863784.USD","LU1733274473.HKD","LU0211331839.USD","IE00B543WZ88.USD","LU2097828714.EUR","BK1164","LU0608807433.USD","LU0979878070.USD","LU0164865239.USD","LU0107464264.USD","LU0326948709.USD","LU0588545730.USD","LU0048597586.USD","LU0329678170.USD","LU0516423174.USD","LU0791591158.USD","LU0048388663.USD","LU0196878994.USD","IE00B0JY6N72.USD","LU1323998911.USD","LU0633140727.USD","BK1526","LU0605514214.HKD","LU1226288097.SGD","IE00BF5LJ272.USD","HTCD.SI","LU0261950983.USD","LU0173614495.USD","LU1211504680.USD","IE00BGV7N243.SGD","LU2279701549.SGD","LU0488056044.USD","LU2251237306.USD","LU1974910355.USD","LU1064130708.USD","LU1366334651.USD","SG9999002463.SGD","IE00B031HW06.USD","LU0140636845.USD","SG9999014906.USD","LU1051769294.HKD","LU0708995153.HKD","LU1831875114.USD","LU0348825331.USD","LU0414403682.SGD","SG9999015952.SGD","SG9999001226.SGD","LU1152091754.HKD","HTHT","LU1226287792.SGD","LU1226288170.HKD","LU1242518857.USD","HK0000914686.HKD","LU0328353924.USD","SG9999018857.SGD","LU1046422090.SGD","LU1810669033.SGD","LU0072462343.USD","LU1568876251.USD","BK1586","LU0417516902.SGD","TCEHY","LU0117844026.USD","LU0326950275.SGD","LU1785774172.SGD","LU0164880469.USD","LU1282649810.SGD","BK1589","SG9999001093.SGD","LU0577902611.USD","SG9999003461.SGD","LU0061477393.USD","LU0469268626.HKD","LU0149534421.HKD","SG9999002828.SGD","LU0320764755.SGD","LU1044875133.USD","LU0918141887.USD","LU0359201885.HKD","LU0651946864.USD","LU0329678337.USD","LU0348723411.USD","LU1051768304.USD","IE00B3M56506.USD","BK1608","LU0117841782.USD","LU0269904917.USD","LU0828238088.HKD","LU1725190679.HKD","LU0327786744.USD","LU0633140560.USD","LU0828237510.HKD","LU1196710864.SGD","LU0054450605.USD","01179","LU1439102457.SGD","LU2362541273.HKD","LU0320764243.SGD","LU1807302812.USD","IE00B067MR52.USD","LU0049853897.USD","LU0345776255.USD","LU0543330483.HKD","LU0828237940.HKD","SG9999000459.SGD","LU0823413587.USD","LU0502904849.HKD","LU1105468828.SGD","LU1481107354.HKD","LU2237443549.SGD","LU0898667661.SGD","LU0080751232.USD","LU0348783662.USD","LU2257852520.SGD","LU0345769631.USD","LU1316542783.SGD","LU1282648689.USD","LU2148510915.USD","LU2097828557.USD","IE0009570106.USD","LU0708995583.HKD","LU0516423091.SGD","LU0164872284.USD","HK0000306685.HKD","LU0345769128.USD","LU0106252389.USD","LU0231483743.USD","LU0588545904.SGD","LU0737861699.HKD","LU1196710195.USD","LU2242644610.SGD","LU1048588211.SGD","LU1917777945.USD","LU0029875118.USD","LU0823038988.USD","SG9999001069.SGD","LU0029874905.USD","LU0229945570.USD","LU0797268264.HKD","LU2125910500.SGD","SG9999001689.USD","LU2462611646.USD","LU0348805143.USD","LU0235996351.USD","LU1048484197.HKD","IE0001KFT4U8.USD","LU0143863198.USD","HK0000352382.USD","IE00B29SXG58.USD","LU0348735423.USD","LU2237443465.HKD","LU0865486749.SGD","SG9999015945.SGD","BK1588","IE0008368411.USD","LU0070217475.USD","SGXZ99366536.SGD","LU0417516738.SGD","HK0000320264.USD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":136,"code":"91000000","status":"200"}]}}