ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
力勁科技
1.480
+0.015
1.02%
手動刷新
成交量：
196.75萬
成交額：
297.40萬
市值：
20.19億
市盈率：
53.34
高：
1.560
開：
1.470
低：
1.470
收：
1.465
52周最高：
6.188
52周最低：
1.340
股本：
13.64億
香港流通股本：
13.64億
量比：
2.31
換手率：
0.14%
股息：
0.08
股息率：
5.07%
每股收益(LYR):
0.028
淨資產收益率：
1.21%
總資產收益率：
0.65%
市淨率：
1.06
市盈率(LYR):
53.34
市銷率:
0.36
資料載入中...
總覽
公司
新聞資訊
公告
每日沽空追蹤 | 力勁科技 02月20日沽空量成交17.25萬股，沽空比例為6.07%
市场透视
·
02/20
力勁科技盤中異動 股價大漲5.14%報3.480港元
市场透视
·
02/20
每日沽空追蹤 | 力勁科技 02月11日沽空量成交15.25萬股，沽空比例為20.68%
市场透视
·
02/11
每日沽空追蹤 | 力勁科技 02月09日沽空量成交18萬股，沽空比例為9.02%
市场透视
·
02/09
每日沽空追蹤 | 力勁科技 02月06日沽空量成交20.5萬股，沽空比例為17.71%
市场透视
·
02/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00558/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力勁科技","latestPrice":1.48,"timestamp":1787724859722,"preClose":1.465,"halted":0,"volume":1967500,"delay":0,"changeRate":0.010238907849829284,"floatShares":1364000000,"shares":1364000000,"eps":0.027744,"marketStatus":"交易中","change":0.015,"latestTime":"08-26 14:14:24","open":1.47,"high":1.56,"low":1.47,"amount":2974022,"amplitude":0.061433,"askPrice":1.49,"askSize":27500,"bidPrice":1.48,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.027744,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787731800000},"marketStatusCode":2,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":1.465,"dividendRate":0.050676,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":2.311498,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","floatShares":1364000000,"roa":"0.65%","roe":"1.21%","lyrEps":0.027744,"volumeRatio":2.311498,"shares":1364000000,"dividePrice":0.075,"high":1.56,"amplitude":0.061433,"preClose":1.465,"low":1.47,"week52Low":1.34,"pbRate":"1.06","psRate":"0.36","week52High":6.188,"institutionHeld":0,"latestPrice":1.48,"committee":-0.833333,"eps":0.027744,"divideRate":0.050676,"volume":1967500,"delay":0,"ttmEps":0.027744,"open":1.47,"prevYearClose":3.31,"prevWeekClose":1.49,"prevMonthClose":1.47,"prevQuarterClose":1.55,"fiveDayClose":1.5,"twentyDayClose":1.39,"sixtyDayClose":2.44,"dividendGrowthYears":0,"dividendGrowthRate":-0.06250000000000006,"fiveYearAvgDividendRate":0.02041600109970209},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00558\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"00558","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-14","defaultRemindTime":1789090200000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-14","currency":"HKD","dateTimestamp":1789056000000,"payDate":"2026-10-02"},{"date":"2026-06-30","symbol":"00558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-12-17","symbol":"00558","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-18","defaultRemindTime":1765935000000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-18","currency":"HKD","dateTimestamp":1765900800000,"payDate":"2026-01-09"},{"date":"2025-11-27","symbol":"00558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-11","symbol":"00558","amount":0.045,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-09","value":0.018,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.016,"currency":"HKD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-10","value":0.032,"currency":"HKD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-09","value":0.068,"currency":"HKD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2019-01-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1785859200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00558","date":"2026-08-24","current":52.80421,"percent":0.929967,"low":5.647085,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"high":101.217753,"avg":21.344982,"sd":17.136091,"marketCap":2005655505},"quantilePoints":[{"date":"2021-08-27","current":81.738794,"twenty":59.274282,"median":105.398172,"eighty":138.896819,"marketCap":28090926081},{"date":"2021-09-03","current":101.217753,"twenty":59.784004,"median":101.217753,"eighty":137.450138,"marketCap":34785201399},{"date":"2021-09-10","current":92.115346,"twenty":59.856824,"median":99.264169,"eighty":137.40329,"marketCap":31657004500},{"date":"2021-09-17","current":81.101554,"twenty":60.002466,"median":96.921364,"eighty":136.905474,"marketCap":27871927875},{"date":"2021-09-24","current":68.645958,"twenty":60.002466,"median":95.392268,"eighty":136.706337,"marketCap":23591350310},{"date":"2021-09-30","current":67.925055,"twenty":60.046157,"median":94.7932,"eighty":136.208486,"marketCap":23343599840},{"date":"2021-10-08","current":69.687262,"twenty":60.730651,"median":93.831333,"eighty":135.76043,"marketCap":23949212100},{"date":"2021-10-15","current":76.095286,"twenty":61.243269,"median":93.252802,"eighty":135.461735,"marketCap":26151438500},{"date":"2021-10-22","current":78.578395,"twenty":61.709272,"median":92.115346,"eighty":134.665199,"marketCap":27004801230},{"date":"2021-10-29","current":78.418194,"twenty":62.275822,"median":91.013967,"eighty":133.624837,"marketCap":26949745570},{"date":"2021-11-05","current":75.214182,"twenty":62.487006,"median":89.935052,"eighty":132.046918,"marketCap":25848632370},{"date":"2021-11-12","current":74.172878,"twenty":62.768077,"median":88.561686,"eighty":130.245861,"marketCap":25490770580},{"date":"2021-11-19","current":73.131574,"twenty":63.062608,"median":87.09124,"eighty":130.008876,"marketCap":25132908790},{"date":"2021-11-26","current":72.090271,"twenty":64.05234,"median":85.106651,"eighty":129.487513,"marketCap":24775047000},{"date":"2021-12-03","current":43.499415,"twenty":62.275822,"median":84.651532,"eighty":128.823962,"marketCap":24114379080},{"date":"2021-12-10","current":47.769905,"twenty":60.031594,"median":83.9394,"eighty":127.828628,"marketCap":26481772460},{"date":"2021-12-17","current":43.946327,"twenty":59.478171,"median":82.466978,"eighty":126.454126,"marketCap":24362129550},{"date":"2021-12-24","current":44.84015,"twenty":58.444146,"median":81.829818,"eighty":125.932766,"marketCap":24857630490},{"date":"2021-12-31","current":39.77515,"twenty":57.162543,"median":81.101554,"eighty":125.316607,"marketCap":22049791830},{"date":"2022-01-07","current":30.936228,"twenty":35.067679,"median":39.77515,"eighty":40.390895,"marketCap":17149838090},{"date":"2022-01-14","current":34.511522,"twenty":33.697149,"median":36.969537,"eighty":39.84467,"marketCap":19131841850},{"date":"2022-01-21","current":35.603973,"twenty":34.511522,"median":36.249512,"eighty":39.795013,"marketCap":19737454110},{"date":"2022-01-28","current":29.396865,"twenty":31.770463,"median":35.281204,"eighty":39.655973,"marketCap":16296475360},{"date":"2022-02-04","current":32.773532,"twenty":31.681081,"median":34.958434,"eighty":39.576522,"marketCap":18168367800},{"date":"2022-02-11","current":31.035541,"twenty":31.035541,"median":34.511522,"eighty":37.143336,"marketCap":17204893750},{"date":"2022-02-18","current":32.177649,"twenty":31.035541,"median":32.773532,"eighty":36.795738,"marketCap":17838033840},{"date":"2022-02-25","current":32.525247,"twenty":31.035541,"median":32.525247,"eighty":36.348826,"marketCap":18030728650},{"date":"2022-03-04","current":27.162306,"twenty":31.035541,"median":32.525247,"eighty":36.249512,"marketCap":15057723010},{"date":"2022-03-11","current":24.977404,"twenty":30.340345,"median":32.177649,"eighty":36.249512,"marketCap":13846498490},{"date":"2022-03-18","current":25.523629,"twenty":29.347208,"median":32.103164,"eighty":35.603973,"marketCap":14149304620},{"date":"2022-03-25","current":27.162306,"twenty":27.162306,"median":31.681081,"eighty":34.958434,"marketCap":15057723010},{"date":"2022-04-01","current":29.744463,"twenty":27.162306,"median":31.581767,"eighty":34.958434,"marketCap":16489170170},{"date":"2022-04-08","current":27.162306,"twenty":27.092786,"median":31.035541,"eighty":34.600904,"marketCap":15057723010},{"date":"2022-04-14","current":25.027061,"twenty":26.417453,"median":31.035541,"eighty":34.511522,"marketCap":13874026320},{"date":"2022-04-22","current":23.661497,"twenty":25.543492,"median":30.886571,"eighty":34.412208,"marketCap":13117010995},{"date":"2022-04-29","current":24.828433,"twenty":24.888021,"median":30.092061,"eighty":33.905708,"marketCap":13763915000},{"date":"2022-05-06","current":22.618703,"twenty":24.441109,"median":29.744463,"eighty":33.2701,"marketCap":12538926565},{"date":"2022-05-13","current":23.835296,"twenty":23.909781,"median":29.545835,"eighty":32.872845,"marketCap":13213358400},{"date":"2022-05-20","current":27.41059,"twenty":23.909781,"median":29.173409,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-05-27","current":27.41059,"twenty":23.959438,"median":27.807845,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-06-02","current":31.929365,"twenty":24.297104,"median":28.403727,"eighty":32.574904,"marketCap":17700394690},{"date":"2022-06-10","current":40.668973,"twenty":24.421247,"median":29.173409,"eighty":33.429002,"marketCap":22545292770},{"date":"2022-06-17","current":38.235787,"twenty":24.470904,"median":29.545835,"eighty":34.312895,"marketCap":21196429100},{"date":"2022-06-24","current":43.648385,"twenty":24.739051,"median":29.79412,"eighty":34.958434,"marketCap":24196962570},{"date":"2022-06-30","current":33.006515,"twenty":24.818502,"median":30.092061,"eighty":35.21665,"marketCap":20645872500},{"date":"2022-07-08","current":30.18996,"twenty":24.917816,"median":30.092061,"eighty":34.958434,"marketCap":18884091380},{"date":"2022-07-15","current":29.045734,"twenty":25.007198,"median":29.79412,"eighty":34.690287,"marketCap":18168367800},{"date":"2022-07-22","current":31.554229,"twenty":25.116443,"median":30.092061,"eighty":34.511522,"marketCap":19737454110},{"date":"2022-07-29","current":30.101942,"twenty":25.265414,"median":30.265152,"eighty":34.392346,"marketCap":18829035720},{"date":"2022-08-05","current":30.145951,"twenty":25.444178,"median":30.145951,"eighty":34.312895,"marketCap":18856563550},{"date":"2022-08-12","current":30.365994,"twenty":25.553423,"median":30.097002,"eighty":34.294818,"marketCap":18994202700},{"date":"2022-08-19","current":29.001725,"twenty":25.722256,"median":29.969916,"eighty":34.27105,"marketCap":18140839970},{"date":"2022-08-26","current":26.14116,"twenty":25.722256,"median":29.818829,"eighty":34.263238,"marketCap":16351531020},{"date":"2022-09-02","current":24.46883,"twenty":25.401814,"median":29.744463,"eighty":33.905708,"marketCap":15305473480},{"date":"2022-09-09","current":23.236587,"twenty":25.116443,"median":29.661856,"eighty":33.48859,"marketCap":14534694240},{"date":"2022-09-16","current":22.444431,"twenty":24.843023,"median":29.559836,"eighty":33.224254,"marketCap":14039193300},{"date":"2022-09-23","current":20.089966,"twenty":24.473632,"median":29.396865,"eighty":32.953047,"marketCap":12566454395},{"date":"2022-09-30","current":19.781905,"twenty":24.092781,"median":29.265777,"eighty":32.83312,"marketCap":12373759585},{"date":"2022-10-07","current":18.219597,"twenty":23.859158,"median":29.045734,"eighty":32.773532,"marketCap":11396521620},{"date":"2022-10-14","current":17.141384,"twenty":23.696257,"median":28.99961,"eighty":32.723875,"marketCap":10722089785},{"date":"2022-10-21","current":16.41524,"twenty":23.487697,"median":28.517629,"eighty":32.525247,"marketCap":10267880590},{"date":"2022-10-28","current":15.579075,"twenty":23.031323,"median":27.989525,"eighty":32.525247,"marketCap":9744851820},{"date":"2022-11-04","current":19.187788,"twenty":22.871953,"median":27.807845,"eighty":32.524682,"marketCap":12002133880},{"date":"2022-11-11","current":19.495848,"twenty":22.453233,"median":27.549438,"eighty":32.513054,"marketCap":12194828690},{"date":"2022-11-18","current":19.033757,"twenty":21.754367,"median":27.41059,"eighty":32.416002,"marketCap":11905786475},{"date":"2022-11-25","current":17.93354,"twenty":21.014148,"median":27.211963,"eighty":32.177649,"marketCap":11217590725},{"date":"2022-12-02","current":18.020093,"twenty":20.701686,"median":27.162306,"eighty":32.177649,"marketCap":10322936250},{"date":"2022-12-09","current":18.500629,"twenty":20.151578,"median":26.814708,"eighty":32.149784,"marketCap":10598214550},{"date":"2022-12-16","current":17.899959,"twenty":19.812711,"median":26.647261,"eighty":32.036395,"marketCap":10254116675},{"date":"2022-12-23","current":16.530432,"twenty":19.213535,"median":26.516767,"eighty":32.008816,"marketCap":9469573520},{"date":"2022-12-30","current":15.425199,"twenty":19.049347,"median":26.367796,"eighty":31.949228,"marketCap":8836433430},{"date":"2023-01-06","current":17.851905,"twenty":18.917875,"median":26.155164,"eighty":31.869777,"marketCap":10226588845},{"date":"2023-01-13","current":18.308414,"twenty":18.88854,"median":26.097152,"eighty":31.740669,"marketCap":10488103230},{"date":"2023-01-20","current":18.524655,"twenty":18.572292,"median":25.548457,"eighty":31.651287,"marketCap":10611978465},{"date":"2023-01-27","current":22.344915,"twenty":18.572709,"median":25.50233,"eighty":31.631424,"marketCap":12800440950},{"date":"2023-02-03","current":21.383843,"twenty":18.692843,"median":25.349004,"eighty":31.581767,"marketCap":12249884350},{"date":"2023-02-10","current":24.02679,"twenty":18.71687,"median":25.240513,"eighty":31.581767,"marketCap":13763915000},{"date":"2023-02-17","current":24.122897,"twenty":18.857723,"median":25.176031,"eighty":31.554229,"marketCap":13818970660},{"date":"2023-02-24","current":24.074844,"twenty":18.909084,"median":24.921156,"eighty":31.466211,"marketCap":13791442830},{"date":"2023-03-03","current":23.906656,"twenty":18.909084,"median":24.977404,"eighty":31.246168,"marketCap":13695095425},{"date":"2023-03-10","current":22.585183,"twenty":22.599599,"median":22.621223,"eighty":22.95039,"marketCap":12938080100},{"date":"2023-03-17","current":22.561156,"twenty":4.185882,"median":17.803852,"eighty":77.011372,"marketCap":12924316185},{"date":"2023-03-24","current":23.017665,"twenty":4.185882,"median":17.899959,"eighty":77.011372,"marketCap":13185830570},{"date":"2023-03-31","current":23.330013,"twenty":4.185882,"median":17.987818,"eighty":76.948763,"marketCap":13364761465},{"date":"2023-04-06","current":21.528004,"twenty":4.185882,"median":18.140227,"eighty":76.886155,"marketCap":12332467840},{"date":"2023-04-14","current":22.152701,"twenty":4.185882,"median":18.500629,"eighty":77.011372,"marketCap":12690329630},{"date":"2023-04-21","current":20.566932,"twenty":4.185882,"median":18.71687,"eighty":77.011372,"marketCap":11781911240},{"date":"2023-04-28","current":19.125325,"twenty":4.185882,"median":18.909084,"eighty":77.011372,"marketCap":10956076340},{"date":"2023-05-05","current":19.173379,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10983604170},{"date":"2023-05-12","current":17.611637,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-05-19","current":18.86103,"twenty":4.185882,"median":18.981164,"eighty":77.011372,"marketCap":10804673275},{"date":"2023-05-25","current":16.986941,"twenty":4.185882,"median":18.993178,"eighty":76.948763,"marketCap":9731087905},{"date":"2023-06-02","current":17.611637,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-06-09","current":18.18828,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10419283655},{"date":"2023-06-16","current":22.176727,"twenty":4.185882,"median":19.101298,"eighty":77.011372,"marketCap":12704093545},{"date":"2023-06-23","current":21.696192,"twenty":4.185882,"median":19.187788,"eighty":77.011372,"marketCap":12428815245},{"date":"2023-06-30","current":18.309303,"twenty":4.185882,"median":19.341566,"eighty":77.011372,"marketCap":9744851820},{"date":"2023-07-07","current":18.748933,"twenty":4.185882,"median":19.46422,"eighty":76.948763,"marketCap":9978838375},{"date":"2023-07-14","current":19.602333,"twenty":4.185882,"median":19.717909,"eighty":76.948763,"marketCap":10433047570},{"date":"2023-07-21","current":19.292006,"twenty":4.185882,"median":19.886799,"eighty":76.948763,"marketCap":10267880590},{"date":"2023-07-28","current":21.386714,"twenty":4.185882,"median":19.985093,"eighty":76.948763,"marketCap":11382757705},{"date":"2023-08-04","current":21.412575,"twenty":4.185882,"median":20.100968,"eighty":76.948763,"marketCap":11396521620},{"date":"2023-08-11","current":19.91266,"twenty":4.185882,"median":20.318219,"eighty":76.948763,"marketCap":10598214550},{"date":"2023-08-18","current":18.748933,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":9978838375},{"date":"2023-08-25","current":18.929957,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10075185780},{"date":"2023-09-01","current":19.447169,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10350464080},{"date":"2023-09-08","current":19.266145,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-15","current":21.076387,"twenty":4.185882,"median":20.326665,"eighty":77.011372,"marketCap":11217590725},{"date":"2023-09-22","current":19.266145,"twenty":4.185882,"median":20.35229,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-29","current":20.119545,"twenty":4.185882,"median":20.339478,"eighty":76.948763,"marketCap":10708325870},{"date":"2023-10-06","current":20.429872,"twenty":4.185882,"median":20.364156,"eighty":76.948763,"marketCap":10873492850},{"date":"2023-10-13","current":19.007539,"twenty":4.188307,"median":20.364156,"eighty":76.948763,"marketCap":10116477525},{"date":"2023-10-20","current":17.223158,"twenty":4.24131,"median":20.35229,"eighty":76.886155,"marketCap":9166767390},{"date":"2023-10-27","current":17.869673,"twenty":4.248358,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-03","current":17.688649,"twenty":4.270839,"median":20.364156,"eighty":76.948763,"marketCap":9414517860},{"date":"2023-11-10","current":17.611067,"twenty":4.292639,"median":20.364156,"eighty":76.948763,"marketCap":9373226115},{"date":"2023-11-17","current":17.869673,"twenty":4.307173,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-24","current":16.654225,"twenty":4.362394,"median":20.364156,"eighty":76.948763,"marketCap":8863961260},{"date":"2023-12-01","current":16.885921,"twenty":4.373311,"median":20.364156,"eighty":76.948763,"marketCap":7872959380},{"date":"2023-12-08","current":15.380358,"twenty":4.386268,"median":20.364156,"eighty":76.948763,"marketCap":7170999715},{"date":"2023-12-15","current":15.114671,"twenty":4.428515,"median":20.364156,"eighty":76.948763,"marketCap":7047124480},{"date":"2023-12-22","current":13.946577,"twenty":4.498258,"median":20.364156,"eighty":76.948763,"marketCap":6502507750},{"date":"2023-12-29","current":14.778865,"twenty":4.501698,"median":20.364156,"eighty":76.948763,"marketCap":6890556960},{"date":"2024-01-05","current":13.092585,"twenty":4.583271,"median":20.364156,"eighty":76.948763,"marketCap":6104339280},{"date":"2024-01-12","current":11.969591,"twenty":4.617127,"median":20.364156,"eighty":76.948763,"marketCap":5580749785},{"date":"2024-01-19","current":10.681165,"twenty":4.732544,"median":20.364156,"eighty":76.948763,"marketCap":4980028975},{"date":"2024-01-26","current":9.861788,"twenty":4.790265,"median":20.364156,"eighty":76.948763,"marketCap":4597999355},{"date":"2024-02-02","current":9.071674,"twenty":4.82489,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-02-09","current":8.95462,"twenty":4.847973,"median":20.326665,"eighty":76.823546,"marketCap":4175037990},{"date":"2024-02-16","current":9.305782,"twenty":4.899179,"median":20.35229,"eighty":76.886155,"marketCap":4338764970},{"date":"2024-02-23","current":9.656943,"twenty":4.969816,"median":20.35229,"eighty":76.886155,"marketCap":4502491950},{"date":"2024-03-01","current":10.271476,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4789014165},{"date":"2024-03-08","current":9.62768,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-15","current":9.62768,"twenty":5.078832,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-22","current":9.686207,"twenty":5.135473,"median":20.339478,"eighty":76.823546,"marketCap":4516135865},{"date":"2024-03-28","current":9.364309,"twenty":5.136553,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-04-05","current":8.86683,"twenty":5.194262,"median":20.376022,"eighty":77.011372,"marketCap":4134106245},{"date":"2024-04-12","current":9.071674,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-04-19","current":8.252297,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":3847584030},{"date":"2024-04-26","current":9.276518,"twenty":5.356362,"median":20.339478,"eighty":76.823546,"marketCap":4325121055},{"date":"2024-05-03","current":9.949578,"twenty":5.3674,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-05-10","current":12.963715,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6044254345},{"date":"2024-05-17","current":12.934452,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6030610430},{"date":"2024-05-24","current":11.354224,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":5293839020},{"date":"2024-05-31","current":10.651901,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":4966385060},{"date":"2024-06-07","current":10.798219,"twenty":5.598259,"median":20.339478,"eighty":76.823546,"marketCap":5034604635},{"date":"2024-06-14","current":10.30074,"twenty":5.65598,"median":20.339478,"eighty":76.823546,"marketCap":4802658080},{"date":"2024-06-21","current":9.949578,"twenty":5.771409,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-06-28","current":9.364309,"twenty":6.002255,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-07-05","current":8.749157,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4529779780},{"date":"2024-07-12","current":8.538334,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4420628460},{"date":"2024-07-19","current":7.826806,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4052242755},{"date":"2024-07-26","current":7.510571,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-02","current":7.947616,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3847584030},{"date":"2024-08-09","current":8.032165,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-16","current":8.342179,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4038598840},{"date":"2024-08-23","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-08-30","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-09-06","current":7.299406,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3533773985},{"date":"2024-09-13","current":6.67938,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3233607855},{"date":"2024-09-20","current":7.581237,"twenty":8.574195,"median":20.35229,"eighty":76.886155,"marketCap":3670213135},{"date":"2024-09-27","current":9.328585,"twenty":8.597606,"median":20.35229,"eighty":76.886155,"marketCap":4516135865},{"date":"2024-10-04","current":10.568638,"twenty":8.731723,"median":20.35229,"eighty":76.886155,"marketCap":5116468125},{"date":"2024-10-10","current":9.244036,"twenty":8.86683,"median":20.339478,"eighty":76.823546,"marketCap":4475204120},{"date":"2024-10-18","current":8.483094,"twenty":8.86683,"median":20.35229,"eighty":76.886155,"marketCap":4106818415},{"date":"2024-10-25","current":8.877656,"twenty":8.875491,"median":20.35229,"eighty":76.886155,"marketCap":4297833225},{"date":"2024-11-01","current":8.426728,"twenty":8.877656,"median":20.35229,"eighty":76.886155,"marketCap":4079530585},{"date":"2024-11-08","current":10.004978,"twenty":8.942915,"median":20.35229,"eighty":76.886155,"marketCap":4843589825},{"date":"2024-11-15","current":8.934022,"twenty":9.036466,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-22","current":8.934022,"twenty":9.12251,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-29","current":9.131304,"twenty":9.131083,"median":20.35229,"eighty":76.886155,"marketCap":4420628460},{"date":"2024-12-06","current":9.770719,"twenty":9.182029,"median":20.35229,"eighty":76.886155,"marketCap":4175037990},{"date":"2024-12-13","current":9.451414,"twenty":9.295625,"median":20.35229,"eighty":76.886155,"marketCap":4038598840},{"date":"2024-12-20","current":9.100179,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3888515775},{"date":"2024-12-27","current":8.812805,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3765720540},{"date":"2025-01-03","current":8.142266,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3479198325},{"date":"2025-01-10","current":8.397709,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3588349645},{"date":"2025-01-17","current":8.717014,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3724788795},{"date":"2025-01-24","current":8.525431,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3642925305},{"date":"2025-01-28","current":8.876666,"twenty":9.300402,"median":20.339478,"eighty":76.823546,"marketCap":3793008370},{"date":"2025-02-07","current":9.036319,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3861227945},{"date":"2025-02-14","current":9.068249,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3874871860},{"date":"2025-02-21","current":10.153884,"twenty":9.332461,"median":20.364156,"eighty":76.948763,"marketCap":4338764970},{"date":"2025-02-28","current":10.185815,"twenty":9.393572,"median":20.364156,"eighty":76.948763,"marketCap":4352408885},{"date":"2025-03-07","current":10.792494,"twenty":9.493068,"median":20.376022,"eighty":77.011372,"marketCap":4611643270},{"date":"2025-03-14","current":10.856354,"twenty":9.549943,"median":20.376022,"eighty":77.011372,"marketCap":4638931100},{"date":"2025-03-21","current":10.56898,"twenty":9.586848,"median":20.376022,"eighty":77.011372,"marketCap":4516135865},{"date":"2025-03-28","current":9.770719,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":4175037990},{"date":"2025-04-03","current":9.195971,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3929447520},{"date":"2025-04-11","current":8.397709,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3588349645},{"date":"2025-04-17","current":8.269988,"twenty":9.62768,"median":20.364156,"eighty":76.948763,"marketCap":3533773985},{"date":"2025-04-25","current":8.780875,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-05-02","current":8.876666,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3793008370},{"date":"2025-05-09","current":9.227901,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3943091435},{"date":"2025-05-16","current":9.323693,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3984023180},{"date":"2025-05-23","current":9.16404,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3915803605},{"date":"2025-05-30","current":9.642997,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":4120462330},{"date":"2025-06-06","current":9.036319,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":3861227945},{"date":"2025-06-13","current":8.780875,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-06-20","current":8.589292,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3670213135},{"date":"2025-06-27","current":9.227901,"twenty":9.664137,"median":20.376022,"eighty":77.011372,"marketCap":3943091435},{"date":"2025-07-04","current":12.743892,"twenty":9.664137,"median":20.326429,"eighty":76.383647,"marketCap":4461560205},{"date":"2025-07-11","current":13.601279,"twenty":9.664137,"median":20.119545,"eighty":74.407396,"marketCap":4761726335},{"date":"2025-07-18","current":13.562307,"twenty":9.664137,"median":20.016102,"eighty":73.580136,"marketCap":4748082420},{"date":"2025-07-25","current":13.484363,"twenty":9.664137,"median":19.935935,"eighty":73.006355,"marketCap":4720794590},{"date":"2025-08-01","current":12.081366,"twenty":9.664137,"median":19.860939,"eighty":71.597327,"marketCap":4229613650},{"date":"2025-08-08","current":13.445391,"twenty":9.664137,"median":19.705775,"eighty":69.527061,"marketCap":4707150675},{"date":"2025-08-15","current":26.462088,"twenty":9.664137,"median":19.653914,"eighty":68.613918,"marketCap":9264218285},{"date":"2025-08-22","current":24.045815,"twenty":9.664137,"median":19.653914,"eighty":65.775492,"marketCap":8418295555},{"date":"2025-08-29","current":20.928043,"twenty":9.664137,"median":19.653914,"eighty":62.294766,"marketCap":7326782355},{"date":"2025-09-05","current":20.967015,"twenty":9.664137,"median":19.653914,"eighty":60.002466,"marketCap":7340426270},{"date":"2025-09-12","current":18.51177,"twenty":9.664137,"median":19.539857,"eighty":59.041257,"marketCap":6480859625},{"date":"2025-09-19","current":20.031684,"twenty":9.664137,"median":19.447169,"eighty":57.162543,"marketCap":7012972310},{"date":"2025-09-26","current":18.823547,"twenty":9.664137,"median":19.395448,"eighty":55.982881,"marketCap":6590010945},{"date":"2025-10-03","current":19.758879,"twenty":9.667734,"median":19.355362,"eighty":51.61208,"marketCap":6917464905},{"date":"2025-10-10","current":17.654383,"twenty":9.664137,"median":19.292006,"eighty":48.256866,"marketCap":6180693495},{"date":"2025-10-17","current":15.316054,"twenty":9.664137,"median":19.266145,"eighty":47.026335,"marketCap":5362058595},{"date":"2025-10-24","current":15.43297,"twenty":9.664137,"median":19.187788,"eighty":45.753836,"marketCap":5402990340},{"date":"2025-10-31","current":14.380722,"twenty":9.664137,"median":19.135324,"eighty":44.869944,"marketCap":5034604635},{"date":"2025-11-07","current":14.068945,"twenty":9.664137,"median":19.096352,"eighty":43.588797,"marketCap":4925453315},{"date":"2025-11-14","current":13.718196,"twenty":9.664137,"median":19.033757,"eighty":42.476484,"marketCap":4802658080},{"date":"2025-11-21","current":12.237254,"twenty":9.664137,"median":19.007539,"eighty":40.649111,"marketCap":4284189310},{"date":"2025-11-28","current":13.322349,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4570711525},{"date":"2025-12-05","current":14.237018,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4884521570},{"date":"2025-12-12","current":14.435859,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4952741145},{"date":"2025-12-19","current":13.441654,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4611643270},{"date":"2025-12-24","current":13.282581,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4557067610},{"date":"2026-01-02","current":13.998409,"twenty":9.66054,"median":18.968491,"eighty":39.814876,"marketCap":4802658080},{"date":"2026-01-09","current":13.720031,"twenty":9.66054,"median":18.91641,"eighty":39.814876,"marketCap":4707150675},{"date":"2026-01-16","current":14.873309,"twenty":9.66054,"median":18.861774,"eighty":39.308375,"marketCap":5102824210},{"date":"2026-01-23","current":14.6347,"twenty":9.66054,"median":18.818262,"eighty":37.431346,"marketCap":5020960720},{"date":"2026-01-30","current":13.282581,"twenty":9.66054,"median":18.748933,"eighty":36.249512,"marketCap":4557067610},{"date":"2026-02-06","current":12.64629,"twenty":9.66054,"median":18.692843,"eighty":34.511522,"marketCap":4338764970},{"date":"2026-02-13","current":13.08374,"twenty":9.664137,"median":18.593769,"eighty":34.274955,"marketCap":4488848035},{"date":"2026-02-20","current":13.839336,"twenty":9.656943,"median":18.550742,"eighty":33.369414,"marketCap":4748082420},{"date":"2026-02-27","current":13.362117,"twenty":9.656943,"median":18.51177,"eighty":32.525247,"marketCap":4584355440},{"date":"2026-03-06","current":12.169071,"twenty":9.656943,"median":18.404521,"eighty":32.177649,"marketCap":4175037990},{"date":"2026-03-13","current":11.811157,"twenty":9.656943,"median":18.373627,"eighty":31.929365,"marketCap":4052242755},{"date":"2026-03-20","current":10.976025,"twenty":9.656943,"median":18.308414,"eighty":31.581767,"marketCap":3765720540},{"date":"2026-03-27","current":10.41927,"twenty":9.656943,"median":18.122049,"eighty":31.035541,"marketCap":3574705730},{"date":"2026-04-02","current":10.976025,"twenty":9.656943,"median":17.96616,"eighty":30.836914,"marketCap":3765720540},{"date":"2026-04-10","current":11.493012,"twenty":9.656943,"median":17.93354,"eighty":30.630046,"marketCap":3943091435},{"date":"2026-04-17","current":11.691853,"twenty":9.656943,"median":17.869673,"eighty":30.340345,"marketCap":4011311010},{"date":"2026-04-24","current":11.09533,"twenty":9.656943,"median":17.803852,"eighty":30.092061,"marketCap":3806652285},{"date":"2026-04-30","current":10.777184,"twenty":9.656943,"median":17.755798,"eighty":29.843777,"marketCap":3697500965},{"date":"2026-05-08","current":11.652085,"twenty":9.656943,"median":17.666138,"eighty":29.63545,"marketCap":3997667095},{"date":"2026-05-15","current":11.652085,"twenty":9.656943,"median":17.611352,"eighty":29.357139,"marketCap":3997667095},{"date":"2026-05-22","current":10.618111,"twenty":9.656943,"median":17.515458,"eighty":29.045734,"marketCap":3642925305},{"date":"2026-05-29","current":9.782979,"twenty":9.656943,"median":17.349902,"eighty":28.464819,"marketCap":3356403090},{"date":"2026-06-05","current":9.504601,"twenty":9.656943,"median":17.216904,"eighty":27.807845,"marketCap":3260895685},{"date":"2026-06-12","current":8.669469,"twenty":9.621338,"median":17.113227,"eighty":27.41059,"marketCap":2974373470},{"date":"2026-06-18","current":9.067151,"twenty":9.579136,"median":17.016273,"eighty":27.162306,"marketCap":3110812620},{"date":"2026-06-26","current":7.7548,"twenty":9.55268,"median":16.926302,"eighty":26.699816,"marketCap":2660563425},{"date":"2026-07-03","current":54.063856,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":2046587250},{"date":"2026-07-10","current":52.982578,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":2005655505},{"date":"2026-07-17","current":50.099173,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":1896504185},{"date":"2026-07-24","current":49.017896,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":1855572440},{"date":"2026-07-31","current":52.982578,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2005655505},{"date":"2026-08-07","current":55.145133,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2087518995},{"date":"2026-08-14","current":53.70343,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2032943335},{"date":"2026-08-21","current":53.70343,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2032943335},{"date":"2026-08-24","current":52.982578,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2005655505}],"updateTime":1787694843667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00558\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613199862","title":"每日沽空追蹤 | 力勁科技 02月20日沽空量成交17.25萬股，沽空比例為6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613199862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613199862?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 16:30","pubTimestamp":1771576213,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月20日，涨5.14%，卖空量成交17.25万股，较上一交易日减少6.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163108a70ccd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163108a70ccd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612525052","title":"力勁科技盤中異動 股價大漲5.14%報3.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612525052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612525052?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 10:04","pubTimestamp":1771553054,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘10时04分，力劲科技股票出现异动，股价快速拉升5.14%。截至发稿，该股报3.480港元/股，成交量63.25万股，换手率0.05%，振幅5.14%。资金方面，该股资金流入136.925万港元，流出68.75万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.41%。其相关个股中，大昌微线集团、三花智控、吉盛集团控股涨幅较大，振幅较大的相关个股有勋龙、KFM金德、大昌微线集团，振幅分别为22.08%、11.11%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100414a70be40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100414a70be40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610967705","title":"每日沽空追蹤 | 力勁科技 02月11日沽空量成交15.25萬股，沽空比例為20.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610967705?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:30","pubTimestamp":1770798614,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月11日，跌0.6%，卖空量成交15.25万股，较上一交易日增加29.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163112a4972d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163112a4972d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610361230","title":"每日沽空追蹤 | 力勁科技 02月09日沽空量成交18萬股，沽空比例為9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610361230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610361230?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625813,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月09日，涨1.57%，卖空量成交18万股，较上一交易日减少54.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163436a48e581c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163436a48e581c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1183","00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609567887","title":"每日沽空追蹤 | 力勁科技 02月06日沽空量成交20.5萬股，沽空比例為17.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609567887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609567887?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366614,"startTime":"0","endTime":"0","summary":"力劲科技北京时间02月06日，跌0.63%，卖空量成交20.5万股，较上一交易日减少67.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163124a483cafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163124a483cafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}