ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
時代数字
0.525
-0.040
-7.08%
手動刷新
成交量：
438.44萬
成交額：
237.53萬
市值：
9.31億
市盈率：
-0.60
高：
0.565
開：
0.565
低：
0.525
收：
0.565
52周最高：
1.800
52周最低：
0.455
股本：
17.73億
香港流通股本：
17.73億
量比：
1.79
換手率：
0.25%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.881
淨資產收益率：
-25.61%
總資產收益率：
-1.08%
市淨率：
1.78
市盈率(LYR):
-0.60
市銷率:
0.75
資料載入中...
總覽
公司
新聞資訊
公告
L1 公鏈 Pharos 獲港股上市公司協鑫新能源投資認購，估值近 10 億美元
链捕手
·
03/14
協鑫新能源(00451)優化Web3戰略投資協議：認購價提升彰顯投資者信心 設嚴密分期交割機制保障股東權益
智通财经
·
03/13
協鑫新能源(00451)股價上升8.333%，現價港幣$1.3
阿斯达克财经
·
03/12
協鑫新能源盤中異動 急速拉升6.56%報1.300港元
市场透视
·
03/11
協鑫新能源盤中異動 早盤大幅下跌5.47%
市场透视
·
03/09
協鑫新能源03月06日主力淨流入53.0萬元 散户資金拋售
市场透视
·
03/06
協鑫新能源控股（00451）公布2026年2月股份變動月報表，股本維持不變
公告速递
·
03/03
協鑫新能源盤中異動 股價大漲5.08%報1.240港元
市场透视
·
03/03
協鑫新能源盤中異動 早盤大幅下挫5.00%報1.140港元
市场透视
·
03/02
協鑫新能源(00451)出現大手賣出150萬股，成交價$1.25，涉資187.5萬
阿斯达克财经
·
02/26
協鑫新能源02月24日遭主力拋售92.5萬元
市场透视
·
02/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00451/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00451\",,,,,undefined,":{"symbol":"00451","market":"HK","secType":"STK","nameCN":"時代数字","latestPrice":0.525,"timestamp":1787731683002,"preClose":0.565,"halted":0,"volume":4384440,"delay":0,"changeRate":-0.07079646017699102,"floatShares":1773000000,"shares":1773000000,"eps":-0.881,"marketStatus":"已收盤","change":-0.04,"latestTime":"08-26 16:08:03","open":0.565,"high":0.565,"low":0.525,"amount":2375345,"amplitude":0.070796,"askPrice":0.53,"askSize":22000,"bidPrice":0.525,"bidSize":126000,"shortable":3,"etf":0,"ttmEps":-0.837,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":5,"adr":0,"listingDate":701452800000,"exchange":"SEHK","adjPreClose":0.565,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":1.790812,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00451\",,,,,undefined,":{"symbol":"00451","floatShares":1773000000,"roa":"-1.08%","roe":"-25.61%","lyrEps":-0.881,"volumeRatio":1.790812,"shares":1773000000,"dividePrice":0,"high":0.565,"amplitude":0.070796,"preClose":0.565,"low":0.525,"week52Low":0.455,"pbRate":"1.78","psRate":"0.75","week52High":1.8,"institutionHeld":0,"latestPrice":0.525,"committee":0.702703,"eps":-0.881,"divideRate":0,"volume":4384440,"delay":0,"ttmEps":-0.837,"open":0.565,"prevYearClose":0.81,"prevWeekClose":0.59,"prevMonthClose":0.63,"prevQuarterClose":0.86,"fiveDayClose":0.59,"twentyDayClose":0.64,"sixtyDayClose":0.98,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00451\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-30","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-27","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"00451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00451\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00451","date":"2026-08-25","current":-0.62724,"percent":0.572823,"low":-4.952987,"twenty":-2.625169,"median":-0.914208,"eighty":-0.412605,"high":-0.277755,"avg":-1.424962,"sd":1.247758,"marketCap":1001780553},"quantilePoints":[{"date":"2021-08-27","current":-4.287112,"twenty":-76.778354,"median":-4.456014,"eighty":-3.037998,"marketCap":7059694672},{"date":"2021-09-03","current":-4.640861,"twenty":-75.881803,"median":-4.483463,"eighty":-3.051689,"marketCap":7586537558},{"date":"2021-09-10","current":-4.436082,"twenty":-74.659141,"median":-4.485299,"eighty":-3.065493,"marketCap":7270431826},{"date":"2021-09-17","current":-4.38476,"twenty":-74.193119,"median":-4.483463,"eighty":-3.07856,"marketCap":7165063249},{"date":"2021-09-24","current":-4.124924,"twenty":-74.192009,"median":-4.436082,"eighty":-3.081374,"marketCap":6743588940},{"date":"2021-09-30","current":-3.854218,"twenty":-73.909577,"median":-4.421977,"eighty":-3.087057,"marketCap":6322114632},{"date":"2021-10-08","current":-3.790154,"twenty":-73.601481,"median":-4.381108,"eighty":-3.09726,"marketCap":6216746054},{"date":"2021-10-15","current":-4.172731,"twenty":-73.483823,"median":-4.367803,"eighty":-3.105184,"marketCap":6848957518},{"date":"2021-10-22","current":-4.461678,"twenty":-73.154087,"median":-4.383891,"eighty":-3.118028,"marketCap":7375800404},{"date":"2021-10-29","current":-4.664426,"twenty":-72.265582,"median":-4.412586,"eighty":-3.139315,"marketCap":7691906135},{"date":"2021-11-05","current":-4.082632,"twenty":-71.214265,"median":-4.402961,"eighty":-3.163197,"marketCap":6743588940},{"date":"2021-11-12","current":-4.065869,"twenty":-70.674097,"median":-4.381108,"eighty":-3.177603,"marketCap":6743588940},{"date":"2021-11-19","current":-3.880773,"twenty":-70.343768,"median":-4.367497,"eighty":-3.196072,"marketCap":6427483209},{"date":"2021-11-26","current":-3.688735,"twenty":-69.896658,"median":-4.355315,"eighty":-3.243751,"marketCap":6111377477},{"date":"2021-12-03","current":-3.301038,"twenty":-69.761876,"median":-4.297844,"eighty":-3.279274,"marketCap":5479166014},{"date":"2021-12-10","current":-3.067268,"twenty":-69.614853,"median":-4.291581,"eighty":-3.167856,"marketCap":5099839136},{"date":"2021-12-17","current":-3.234274,"twenty":-69.515332,"median":-4.252905,"eighty":-3.153399,"marketCap":5373797437},{"date":"2021-12-24","current":-3.15516,"twenty":-69.306887,"median":-4.231913,"eighty":-3.13559,"marketCap":5247355144},{"date":"2021-12-31","current":-3.00923,"twenty":-69.07253,"median":-4.218649,"eighty":-3.122167,"marketCap":5015544274},{"date":"2022-01-07","current":-2.639938,"twenty":-3.074393,"median":-2.979071,"eighty":-2.769715,"marketCap":4383332811},{"date":"2022-01-14","current":-2.596208,"twenty":-3.033857,"median":-2.752536,"eighty":-2.617222,"marketCap":4320111665},{"date":"2022-01-21","current":-2.590278,"twenty":-2.991135,"median":-2.639938,"eighty":-2.584546,"marketCap":4320111665},{"date":"2022-01-28","current":-2.039521,"twenty":-2.964283,"median":-2.603523,"eighty":-2.518724,"marketCap":3392868185},{"date":"2022-02-04","current":-2.154588,"twenty":-2.954424,"median":-2.595159,"eighty":-2.318626,"marketCap":3582531624},{"date":"2022-02-11","current":-2.27673,"twenty":-2.838434,"median":-2.575947,"eighty":-2.29439,"marketCap":3793268779},{"date":"2022-02-18","current":-2.16491,"twenty":-2.666637,"median":-2.553168,"eighty":-2.193285,"marketCap":3624679055},{"date":"2022-02-25","current":-2.209808,"twenty":-2.640331,"median":-2.353808,"eighty":-2.156207,"marketCap":3708973917},{"date":"2022-03-04","current":-2.434878,"twenty":-2.640331,"median":-2.439338,"eighty":-2.156207,"marketCap":4088300795},{"date":"2022-03-11","current":-2.42599,"twenty":-2.639938,"median":-2.434878,"eighty":-2.16491,"marketCap":4067227079},{"date":"2022-03-18","current":-2.27164,"twenty":-2.621477,"median":-2.395783,"eighty":-2.154588,"marketCap":3793268779},{"date":"2022-03-25","current":-2.107488,"twenty":-2.610839,"median":-2.343088,"eighty":-2.154588,"marketCap":3519310478},{"date":"2022-04-01","current":-3.508454,"twenty":-2.666637,"median":-2.395783,"eighty":-2.155361,"marketCap":3413941901},{"date":"2022-04-08","current":-3.312105,"twenty":-2.959353,"median":-2.430434,"eighty":-2.156038,"marketCap":3224278462},{"date":"2022-04-14","current":-3.36096,"twenty":-3.074393,"median":-2.464924,"eighty":-2.157638,"marketCap":3266425893},{"date":"2022-04-22","current":-3.115624,"twenty":-3.153909,"median":-2.543037,"eighty":-2.161119,"marketCap":2971393877},{"date":"2022-04-29","current":-3.099215,"twenty":-3.135394,"median":-2.567203,"eighty":-2.166229,"marketCap":2908172730},{"date":"2022-05-06","current":-2.85342,"twenty":-3.141984,"median":-2.590278,"eighty":-2.169115,"marketCap":2655288145},{"date":"2022-05-13","current":-2.767053,"twenty":-3.115624,"median":-2.59411,"eighty":-2.172742,"marketCap":2528845852},{"date":"2022-05-20","current":-3.001642,"twenty":-3.099215,"median":-2.597218,"eighty":-2.173975,"marketCap":2781730438},{"date":"2022-05-27","current":-3.004249,"twenty":-3.099215,"median":-2.621477,"eighty":-2.190367,"marketCap":2781730438},{"date":"2022-06-02","current":-3.599435,"twenty":-3.123568,"median":-2.640331,"eighty":-2.192701,"marketCap":3350720754},{"date":"2022-06-10","current":-4.216368,"twenty":-3.275323,"median":-2.718586,"eighty":-2.206503,"marketCap":3898637356},{"date":"2022-06-17","current":-3.764672,"twenty":-3.314976,"median":-2.742566,"eighty":-2.21797,"marketCap":3477163047},{"date":"2022-06-24","current":-4.272435,"twenty":-3.469496,"median":-2.84531,"eighty":-2.261314,"marketCap":3961858502},{"date":"2022-06-30","current":-4.598512,"twenty":-3.547985,"median":-2.853629,"eighty":-2.274694,"marketCap":4256890518},{"date":"2022-07-08","current":-4.821198,"twenty":-3.672924,"median":-2.929734,"eighty":-2.279452,"marketCap":4467627673},{"date":"2022-07-15","current":-3.879265,"twenty":-3.832681,"median":-2.957098,"eighty":-2.289141,"marketCap":3561457909},{"date":"2022-07-22","current":-3.899661,"twenty":-3.893257,"median":-2.965016,"eighty":-2.294922,"marketCap":3582531624},{"date":"2022-07-29","current":-3.276307,"twenty":-3.899209,"median":-2.992978,"eighty":-2.309286,"marketCap":3013541307},{"date":"2022-08-05","current":-3.410223,"twenty":-3.896035,"median":-3.004249,"eighty":-2.333303,"marketCap":3128727868},{"date":"2022-08-12","current":-3.329338,"twenty":-3.893257,"median":-3.046558,"eighty":-2.34952,"marketCap":3058681722},{"date":"2022-08-19","current":-2.92658,"twenty":-3.884631,"median":-3.062937,"eighty":-2.363472,"marketCap":2661753560},{"date":"2022-08-26","current":-3.18285,"twenty":-3.874813,"median":-3.069881,"eighty":-2.400957,"marketCap":2871891999},{"date":"2022-09-02","current":-1.285674,"twenty":-3.856057,"median":-3.030179,"eighty":-2.333303,"marketCap":1984640812},{"date":"2022-09-09","current":-1.26022,"twenty":-3.832681,"median":-3.002946,"eighty":-2.279452,"marketCap":1937943381},{"date":"2022-09-16","current":-1.07275,"twenty":-3.800337,"median":-2.993632,"eighty":-2.213889,"marketCap":1634410080},{"date":"2022-09-23","current":-0.968746,"twenty":-3.738053,"median":-2.979071,"eighty":-2.173235,"marketCap":1447620357},{"date":"2022-09-30","current":-1.341183,"twenty":-3.691176,"median":-2.962124,"eighty":-2.157161,"marketCap":2007989527},{"date":"2022-10-07","current":-1.200895,"twenty":-3.678144,"median":-2.95662,"eighty":-2.151047,"marketCap":1797851088},{"date":"2022-10-14","current":-0.614766,"twenty":-3.662538,"median":-2.929734,"eighty":-2.142702,"marketCap":910599902},{"date":"2022-10-21","current":-0.587262,"twenty":-3.633385,"median":-2.903753,"eighty":-2.102242,"marketCap":863902471},{"date":"2022-10-28","current":-0.540572,"twenty":-3.591503,"median":-2.85342,"eighty":-1.683824,"marketCap":793856324},{"date":"2022-11-04","current":-0.527489,"twenty":-3.555844,"median":-2.802744,"eighty":-1.303014,"marketCap":782181967},{"date":"2022-11-11","current":-0.561847,"twenty":-3.533792,"median":-2.739959,"eighty":-1.263169,"marketCap":840553755},{"date":"2022-11-18","current":-0.861328,"twenty":-3.508072,"median":-2.683112,"eighty":-1.23133,"marketCap":1284179349},{"date":"2022-11-25","current":-0.907681,"twenty":-3.502596,"median":-2.639938,"eighty":-1.131286,"marketCap":1342551137},{"date":"2022-12-02","current":-0.876763,"twenty":-3.482484,"median":-2.604343,"eighty":-1.092796,"marketCap":1319202422},{"date":"2022-12-09","current":-0.814881,"twenty":-3.463433,"median":-2.596208,"eighty":-1.022421,"marketCap":1237481918},{"date":"2022-12-16","current":-1.040246,"twenty":-3.455772,"median":-2.583113,"eighty":-0.970504,"marketCap":1576038292},{"date":"2022-12-23","current":-0.932079,"twenty":-3.444337,"median":-2.56583,"eighty":-0.946737,"marketCap":1412597284},{"date":"2022-12-30","current":-0.974165,"twenty":-3.418752,"median":-2.552004,"eighty":-0.949517,"marketCap":1494317788},{"date":"2023-01-06","current":-1.024525,"twenty":-3.406487,"median":-2.513279,"eighty":-0.956582,"marketCap":1587712649},{"date":"2023-01-13","current":-0.894421,"twenty":-3.396801,"median":-2.434878,"eighty":-0.94859,"marketCap":1412597284},{"date":"2023-01-20","current":-0.917074,"twenty":-3.384078,"median":-2.395783,"eighty":-0.940891,"marketCap":1435945999},{"date":"2023-01-27","current":-0.916886,"twenty":-3.378794,"median":-2.361861,"eighty":-0.938707,"marketCap":1435945999},{"date":"2023-02-03","current":-0.882499,"twenty":-3.375082,"median":-2.318626,"eighty":-0.930532,"marketCap":1389248568},{"date":"2023-02-10","current":-0.813225,"twenty":-3.371728,"median":-2.287828,"eighty":-0.917074,"marketCap":1272504991},{"date":"2023-02-17","current":-0.790863,"twenty":-3.370006,"median":-2.27164,"eighty":-0.906798,"marketCap":1225807560},{"date":"2023-02-24","current":-0.77015,"twenty":-3.36096,"median":-2.201547,"eighty":-0.901694,"marketCap":1179110129},{"date":"2023-03-03","current":-0.795522,"twenty":-3.329338,"median":-2.173975,"eighty":-0.889386,"marketCap":1225807560},{"date":"2023-03-10","current":-0.679314,"twenty":-0.768079,"median":-0.735992,"eighty":-0.697632,"marketCap":1039017837},{"date":"2023-03-17","current":-0.612327,"twenty":-3.948603,"median":-0.561847,"eighty":7.776578,"marketCap":945622975},{"date":"2023-03-24","current":-0.545587,"twenty":-3.948603,"median":-0.570329,"eighty":7.71491,"marketCap":852228113},{"date":"2023-03-31","current":-0.45873,"twenty":-3.948299,"median":-0.56637,"eighty":7.646368,"marketCap":782181967},{"date":"2023-04-06","current":-0.431621,"twenty":-3.947994,"median":-0.562411,"eighty":7.606164,"marketCap":735484536},{"date":"2023-04-14","current":-0.424351,"twenty":-3.948603,"median":-0.570329,"eighty":7.435585,"marketCap":723810178},{"date":"2023-04-21","current":-0.369786,"twenty":-3.948603,"median":-0.570329,"eighty":7.12702,"marketCap":630415316},{"date":"2023-04-28","current":-0.358762,"twenty":-3.948603,"median":-0.570329,"eighty":7.077257,"marketCap":607066601},{"date":"2023-05-05","current":-0.365062,"twenty":-3.948603,"median":-0.570329,"eighty":7.0549,"marketCap":618740959},{"date":"2023-05-12","current":-0.430015,"twenty":-3.948603,"median":-0.570329,"eighty":7.04074,"marketCap":723810178},{"date":"2023-05-19","current":-0.40801,"twenty":-3.948603,"median":-0.570329,"eighty":7.019345,"marketCap":677112747},{"date":"2023-05-25","current":-0.388505,"twenty":-3.948299,"median":-0.56637,"eighty":7.005303,"marketCap":642089674},{"date":"2023-06-02","current":-0.361475,"twenty":-3.948603,"median":-0.570329,"eighty":6.984718,"marketCap":595392243},{"date":"2023-06-09","current":-0.333605,"twenty":-3.948603,"median":-0.570329,"eighty":6.984718,"marketCap":548694812},{"date":"2023-06-16","current":-0.3994,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":653764032},{"date":"2023-06-23","current":-0.380077,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":618740959},{"date":"2023-06-30","current":-0.383546,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":618740959},{"date":"2023-07-07","current":-0.413299,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-07-14","current":-0.40758,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-07-21","current":-0.431035,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":700461463},{"date":"2023-07-28","current":-0.40273,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":653764032},{"date":"2023-08-04","current":-0.45232,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":735484536},{"date":"2023-08-11","current":-0.433227,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":700461463},{"date":"2023-08-18","current":-0.414533,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-08-25","current":-0.392522,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":630415316},{"date":"2023-09-01","current":-0.447588,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":577880707},{"date":"2023-09-08","current":-0.475794,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":607066601},{"date":"2023-09-15","current":-0.449435,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":577880707},{"date":"2023-09-22","current":-0.442289,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":566206349},{"date":"2023-09-29","current":-0.43698,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":560369170},{"date":"2023-10-06","current":-0.432635,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":554531991},{"date":"2023-10-13","current":-0.442404,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":566206349},{"date":"2023-10-20","current":-0.41568,"twenty":-3.94769,"median":-0.562129,"eighty":6.958708,"marketCap":531183276},{"date":"2023-10-27","current":-0.411287,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":525346097},{"date":"2023-11-03","current":-0.391968,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":501997381},{"date":"2023-11-10","current":-0.387491,"twenty":-3.947994,"median":-0.562411,"eighty":6.950635,"marketCap":496160203},{"date":"2023-11-17","current":-0.343366,"twenty":-3.947994,"median":-0.562411,"eighty":6.913312,"marketCap":443625593},{"date":"2023-11-24","current":-0.376411,"twenty":-3.947994,"median":-0.562411,"eighty":6.904257,"marketCap":490323024},{"date":"2023-12-01","current":-0.339156,"twenty":-3.947994,"median":-0.562411,"eighty":6.895834,"marketCap":443625593},{"date":"2023-12-08","current":-0.322609,"twenty":-3.947994,"median":-0.562411,"eighty":6.859401,"marketCap":420276877},{"date":"2023-12-15","current":-0.316302,"twenty":-3.947994,"median":-0.562411,"eighty":6.852896,"marketCap":414439699},{"date":"2023-12-22","current":-0.298681,"twenty":-3.947994,"median":-0.562411,"eighty":6.773505,"marketCap":391090983},{"date":"2023-12-29","current":-0.328137,"twenty":-3.947994,"median":-0.562411,"eighty":6.714975,"marketCap":431951235},{"date":"2024-01-05","current":-0.348332,"twenty":-3.947994,"median":-0.562411,"eighty":6.571987,"marketCap":455299951},{"date":"2024-01-12","current":-0.383853,"twenty":-3.947994,"median":-0.562411,"eighty":6.502301,"marketCap":501997381},{"date":"2024-01-19","current":-0.344156,"twenty":-3.947994,"median":-0.562411,"eighty":6.399439,"marketCap":449462772},{"date":"2024-01-26","current":-0.332039,"twenty":-3.947994,"median":-0.562411,"eighty":6.344768,"marketCap":431951235},{"date":"2024-02-02","current":-0.323477,"twenty":-3.947994,"median":-0.562411,"eighty":6.277197,"marketCap":420276877},{"date":"2024-02-09","current":-0.335304,"twenty":-3.947278,"median":-0.559783,"eighty":6.259292,"marketCap":437788414},{"date":"2024-02-16","current":-0.344172,"twenty":-3.94769,"median":-0.562129,"eighty":6.217337,"marketCap":449462772},{"date":"2024-02-23","current":-0.345996,"twenty":-3.94769,"median":-0.562129,"eighty":6.191612,"marketCap":449462772},{"date":"2024-03-01","current":-0.341289,"twenty":-3.947484,"median":-0.561847,"eighty":6.101584,"marketCap":443625593},{"date":"2024-03-08","current":-0.323183,"twenty":-3.947484,"median":-0.561847,"eighty":6.069227,"marketCap":420276877},{"date":"2024-03-15","current":-0.318977,"twenty":-3.947484,"median":-0.561847,"eighty":5.972628,"marketCap":414439699},{"date":"2024-03-22","current":-0.319269,"twenty":-3.947484,"median":-0.561847,"eighty":5.875719,"marketCap":414439699},{"date":"2024-03-28","current":-0.328329,"twenty":-3.947484,"median":-0.561847,"eighty":5.692667,"marketCap":414439699},{"date":"2024-04-05","current":-0.328545,"twenty":-3.948299,"median":-0.56637,"eighty":5.559482,"marketCap":414439699},{"date":"2024-04-12","current":-0.30986,"twenty":-3.947994,"median":-0.562411,"eighty":5.52078,"marketCap":391090983},{"date":"2024-04-19","current":-0.28698,"twenty":-3.947994,"median":-0.562411,"eighty":5.43184,"marketCap":361905089},{"date":"2024-04-26","current":-0.287335,"twenty":-3.947484,"median":-0.561847,"eighty":5.418394,"marketCap":361905089},{"date":"2024-05-03","current":-0.301446,"twenty":-3.947484,"median":-0.561847,"eighty":5.332216,"marketCap":379416625},{"date":"2024-05-10","current":-0.356253,"twenty":-3.947484,"median":-0.561847,"eighty":5.238878,"marketCap":449462772},{"date":"2024-05-17","current":-0.398477,"twenty":-3.947484,"median":-0.561847,"eighty":5.187819,"marketCap":501997381},{"date":"2024-05-24","current":-0.518277,"twenty":-3.947484,"median":-0.561847,"eighty":5.125244,"marketCap":651429160},{"date":"2024-05-31","current":-0.534452,"twenty":-3.947484,"median":-0.561847,"eighty":4.980202,"marketCap":672443004},{"date":"2024-06-07","current":-0.490523,"twenty":-3.947484,"median":-0.561847,"eighty":4.871862,"marketCap":616406087},{"date":"2024-06-14","current":-0.485393,"twenty":-3.947484,"median":-0.561847,"eighty":4.826361,"marketCap":609401472},{"date":"2024-06-21","current":-0.492002,"twenty":-3.947484,"median":-0.561847,"eighty":4.686849,"marketCap":616406087},{"date":"2024-06-28","current":-0.536953,"twenty":-3.947484,"median":-0.561847,"eighty":4.612988,"marketCap":672443004},{"date":"2024-07-05","current":-0.520286,"twenty":-3.947484,"median":-0.561847,"eighty":4.461101,"marketCap":651429160},{"date":"2024-07-12","current":-0.424556,"twenty":-3.947484,"median":-0.561847,"eighty":4.370637,"marketCap":532350711},{"date":"2024-07-19","current":-0.424548,"twenty":-3.947484,"median":-0.561847,"eighty":3.953071,"marketCap":532350711},{"date":"2024-07-26","current":-0.39515,"twenty":-3.947484,"median":-0.561847,"eighty":3.589862,"marketCap":497327638},{"date":"2024-08-02","current":-0.373105,"twenty":-3.947484,"median":-0.561847,"eighty":3.533185,"marketCap":469309180},{"date":"2024-08-09","current":-0.370635,"twenty":-3.947484,"median":-0.561847,"eighty":3.487707,"marketCap":469309180},{"date":"2024-08-16","current":-0.359431,"twenty":-3.947484,"median":-0.561847,"eighty":3.428196,"marketCap":455299950},{"date":"2024-08-23","current":-0.368931,"twenty":-3.947484,"median":-0.561847,"eighty":3.396995,"marketCap":469309180},{"date":"2024-08-30","current":-0.397071,"twenty":-3.947484,"median":-0.561847,"eighty":-0.278508,"marketCap":490323024},{"date":"2024-09-06","current":-0.385541,"twenty":-3.947484,"median":-0.561847,"eighty":-0.292539,"marketCap":476313794},{"date":"2024-09-13","current":-0.363814,"twenty":-3.947484,"median":-0.561847,"eighty":-0.29897,"marketCap":448295336},{"date":"2024-09-20","current":-0.372947,"twenty":-3.94769,"median":-0.562129,"eighty":-0.301446,"marketCap":462304565},{"date":"2024-09-27","current":-0.432503,"twenty":-3.94769,"median":-0.562129,"eighty":-0.310214,"marketCap":539355326},{"date":"2024-10-04","current":-0.48526,"twenty":-3.94769,"median":-0.562129,"eighty":-0.314194,"marketCap":602396858},{"date":"2024-10-10","current":-0.460026,"twenty":-3.947484,"median":-0.561847,"eighty":-0.318965,"marketCap":567373785},{"date":"2024-10-18","current":-0.462437,"twenty":-3.94769,"median":-0.562129,"eighty":-0.321349,"marketCap":567373785},{"date":"2024-10-25","current":-0.530981,"twenty":-3.94769,"median":-0.562129,"eighty":-0.323094,"marketCap":651429160},{"date":"2024-11-01","current":-0.5078,"twenty":-3.94769,"median":-0.562129,"eighty":-0.323664,"marketCap":623410702},{"date":"2024-11-08","current":-0.521578,"twenty":-3.94769,"median":-0.562129,"eighty":-0.326124,"marketCap":637419931},{"date":"2024-11-15","current":-0.475023,"twenty":-3.94769,"median":-0.562129,"eighty":-0.328137,"marketCap":574378399},{"date":"2024-11-22","current":-0.481044,"twenty":-3.94769,"median":-0.562129,"eighty":-0.328545,"marketCap":581383014},{"date":"2024-11-29","current":-0.521964,"twenty":-3.94769,"median":-0.562129,"eighty":-0.332039,"marketCap":630415316},{"date":"2024-12-06","current":-0.534823,"twenty":-3.94769,"median":-0.562129,"eighty":-0.332568,"marketCap":644424545},{"date":"2024-12-13","current":-0.512581,"twenty":-3.94769,"median":-0.562129,"eighty":-0.334785,"marketCap":616406087},{"date":"2024-12-20","current":-0.49731,"twenty":-3.94769,"median":-0.562129,"eighty":-0.335984,"marketCap":595392243},{"date":"2024-12-27","current":-0.521118,"twenty":-3.94769,"median":-0.562129,"eighty":-0.337108,"marketCap":623410702},{"date":"2025-01-03","current":-0.549856,"twenty":-3.94769,"median":-0.565229,"eighty":-0.339156,"marketCap":658433775},{"date":"2025-01-10","current":-0.540204,"twenty":-3.94769,"median":-0.565844,"eighty":-0.341547,"marketCap":644424545},{"date":"2025-01-17","current":-0.545635,"twenty":-3.94769,"median":-0.565844,"eighty":-0.343366,"marketCap":651429160},{"date":"2025-01-24","current":-0.553898,"twenty":-3.94769,"median":-0.565844,"eighty":-0.345458,"marketCap":665438389},{"date":"2025-01-28","current":-0.55681,"twenty":-3.947484,"median":-0.563641,"eighty":-0.34579,"marketCap":672443004},{"date":"2025-02-07","current":-0.548313,"twenty":-3.947994,"median":-0.568047,"eighty":-0.349246,"marketCap":658433775},{"date":"2025-02-14","current":-0.531069,"twenty":-3.947994,"median":-0.568047,"eighty":-0.352239,"marketCap":637419931},{"date":"2025-02-21","current":-0.523367,"twenty":-3.947994,"median":-0.568047,"eighty":-0.354534,"marketCap":630415316},{"date":"2025-02-28","current":-0.525097,"twenty":-3.947994,"median":-0.568047,"eighty":-0.357949,"marketCap":630415316},{"date":"2025-03-07","current":-0.511375,"twenty":-3.948299,"median":-0.569188,"eighty":-0.359597,"marketCap":616406087},{"date":"2025-03-14","current":-0.516998,"twenty":-3.948299,"median":-0.569188,"eighty":-0.362535,"marketCap":623410702},{"date":"2025-03-21","current":-0.517201,"twenty":-3.948299,"median":-0.569188,"eighty":-0.364009,"marketCap":623410702},{"date":"2025-03-28","current":-1.34283,"twenty":-3.948299,"median":-0.580841,"eighty":-0.366224,"marketCap":609401472},{"date":"2025-04-03","current":-1.299091,"twenty":-3.948299,"median":-0.593295,"eighty":-0.367945,"marketCap":588387628},{"date":"2025-04-11","current":-1.136522,"twenty":-3.948299,"median":-0.626882,"eighty":-0.369444,"marketCap":511336867},{"date":"2025-04-17","current":-1.240721,"twenty":-3.947994,"median":-0.668762,"eighty":-0.371918,"marketCap":559556253},{"date":"2025-04-25","current":-1.23965,"twenty":-3.948603,"median":-0.776664,"eighty":-0.374979,"marketCap":559556253},{"date":"2025-05-02","current":-1.237021,"twenty":-3.948299,"median":-0.785744,"eighty":-0.375684,"marketCap":559556253},{"date":"2025-05-09","current":-1.10897,"twenty":-3.948603,"median":-0.795238,"eighty":-0.377322,"marketCap":505154950},{"date":"2025-05-16","current":-1.099983,"twenty":-3.948603,"median":-0.807475,"eighty":-0.38108,"marketCap":505154950},{"date":"2025-05-23","current":-1.113574,"twenty":-3.948603,"median":-0.815053,"eighty":-0.384538,"marketCap":512926565},{"date":"2025-05-30","current":-1.1087,"twenty":-3.948603,"median":-0.851132,"eighty":-0.386835,"marketCap":512926565},{"date":"2025-06-06","current":-1.156146,"twenty":-3.948603,"median":-0.867343,"eighty":-0.388327,"marketCap":536241409},{"date":"2025-06-13","current":-1.457173,"twenty":-3.948603,"median":-0.882798,"eighty":-0.391413,"marketCap":676130472},{"date":"2025-06-20","current":-1.426471,"twenty":-3.948603,"median":-0.896402,"eighty":-0.392674,"marketCap":660587243},{"date":"2025-06-27","current":-1.288606,"twenty":-3.948299,"median":-0.906365,"eighty":-0.393535,"marketCap":598414326},{"date":"2025-07-04","current":-1.439155,"twenty":-3.948299,"median":-0.91698,"eighty":-0.396321,"marketCap":668358858},{"date":"2025-07-11","current":-1.457357,"twenty":-3.948299,"median":-0.931161,"eighty":-0.397572,"marketCap":676130472},{"date":"2025-07-18","current":-1.542322,"twenty":-3.948299,"median":-0.940608,"eighty":-0.399306,"marketCap":714988545},{"date":"2025-07-25","current":-1.486623,"twenty":-3.948299,"median":-0.955559,"eighty":-0.401459,"marketCap":691673702},{"date":"2025-08-01","current":-1.495866,"twenty":-3.948299,"median":-0.978932,"eighty":-0.402956,"marketCap":691673702},{"date":"2025-08-08","current":-1.492133,"twenty":-3.948299,"median":-0.989709,"eighty":-0.404787,"marketCap":691673702},{"date":"2025-08-15","current":-1.494372,"twenty":-3.948299,"median":-1.022255,"eighty":-0.407908,"marketCap":691673702},{"date":"2025-08-22","current":-1.414855,"twenty":-3.948299,"median":-1.07231,"eighty":-0.410289,"marketCap":652815628},{"date":"2025-08-29","current":-1.735546,"twenty":-3.947071,"median":-1.091682,"eighty":-0.413022,"marketCap":1134655735},{"date":"2025-09-05","current":-2.712993,"twenty":-3.912886,"median":-1.091682,"eighty":-0.413022,"marketCap":1771928135},{"date":"2025-09-12","current":-2.114232,"twenty":-3.893257,"median":-1.091682,"eighty":-0.413022,"marketCap":1383347404},{"date":"2025-09-19","current":-2.091961,"twenty":-3.879868,"median":-1.091682,"eighty":-0.413022,"marketCap":1367804174},{"date":"2025-09-26","current":-1.811393,"twenty":-3.859979,"median":-1.091682,"eighty":-0.413022,"marketCap":1181285423},{"date":"2025-10-03","current":-2.163741,"twenty":-3.854068,"median":-1.091902,"eighty":-0.413161,"marketCap":1414433862},{"date":"2025-10-10","current":-2.071651,"twenty":-3.824949,"median":-1.091682,"eighty":-0.413022,"marketCap":1352260945},{"date":"2025-10-17","current":-1.763467,"twenty":-3.79335,"median":-1.091682,"eighty":-0.413022,"marketCap":1150198965},{"date":"2025-10-24","current":-1.715182,"twenty":-3.725587,"median":-1.091682,"eighty":-0.413022,"marketCap":1119112506},{"date":"2025-10-31","current":-1.783986,"twenty":-3.692491,"median":-1.091682,"eighty":-0.413022,"marketCap":1165742194},{"date":"2025-11-07","current":-1.761301,"twenty":-3.660862,"median":-1.091682,"eighty":-0.413022,"marketCap":1150198965},{"date":"2025-11-14","current":-1.708855,"twenty":-3.595625,"median":-1.091682,"eighty":-0.413022,"marketCap":1119112506},{"date":"2025-11-21","current":-1.543435,"twenty":-3.507307,"median":-1.091682,"eighty":-0.413022,"marketCap":1010309901},{"date":"2025-11-28","current":-1.750783,"twenty":-3.454319,"median":-1.091682,"eighty":-0.413022,"marketCap":1150198965},{"date":"2025-12-05","current":-1.795015,"twenty":-3.384078,"median":-1.091682,"eighty":-0.413022,"marketCap":1181285423},{"date":"2025-12-12","current":-1.650251,"twenty":-3.347568,"median":-1.091682,"eighty":-0.413022,"marketCap":1088026048},{"date":"2025-12-19","current":-1.763968,"twenty":-3.306338,"median":-1.091682,"eighty":-0.413022,"marketCap":1165742194},{"date":"2025-12-24","current":-1.735045,"twenty":-3.293693,"median":-1.091682,"eighty":-0.413022,"marketCap":1150198965},{"date":"2026-01-02","current":-2.288754,"twenty":-3.275289,"median":-1.091462,"eighty":-0.412884,"marketCap":1523236467},{"date":"2026-01-09","current":-3.214934,"twenty":-3.21586,"median":-1.091462,"eighty":-0.412884,"marketCap":2144965637},{"date":"2026-01-16","current":-3.57606,"twenty":-3.21586,"median":-1.091462,"eighty":-0.412884,"marketCap":2393657306},{"date":"2026-01-23","current":-3.788685,"twenty":-3.21586,"median":-1.091462,"eighty":-0.412884,"marketCap":2533546369},{"date":"2026-01-30","current":-3.054175,"twenty":-3.180759,"median":-1.091462,"eighty":-0.412884,"marketCap":2051706262},{"date":"2026-02-06","current":-2.838736,"twenty":-3.163481,"median":-1.091462,"eighty":-0.412884,"marketCap":1911817198},{"date":"2026-02-13","current":-3.304418,"twenty":-3.164731,"median":-1.091682,"eighty":-0.413022,"marketCap":2238225013},{"date":"2026-02-20","current":-3.263223,"twenty":-3.162702,"median":-1.085113,"eighty":-0.412745,"marketCap":2207138554},{"date":"2026-02-27","current":-2.727739,"twenty":-3.154084,"median":-1.085113,"eighty":-0.412745,"marketCap":1865187511},{"date":"2026-03-06","current":-2.933234,"twenty":-3.141458,"median":-1.085113,"eighty":-0.412745,"marketCap":1989533345},{"date":"2026-03-13","current":-2.805732,"twenty":-3.12308,"median":-1.085113,"eighty":-0.412745,"marketCap":1911817198},{"date":"2026-03-20","current":-2.358446,"twenty":-3.109486,"median":-1.085113,"eighty":-0.412745,"marketCap":1600952613},{"date":"2026-03-27","current":-2.571065,"twenty":-3.09746,"median":-1.085113,"eighty":-0.412745,"marketCap":1740841677},{"date":"2026-04-02","current":-1.060274,"twenty":-3.080912,"median":-1.07371,"eighty":-0.412745,"marketCap":1616495843},{"date":"2026-04-10","current":-1.102743,"twenty":-3.077403,"median":-1.07371,"eighty":-0.412745,"marketCap":1694211989},{"date":"2026-04-17","current":-1.071942,"twenty":-3.066913,"median":-1.072346,"eighty":-0.412745,"marketCap":1647582301},{"date":"2026-04-24","current":-1.011209,"twenty":-3.051695,"median":-1.059181,"eighty":-0.412745,"marketCap":1554322926},{"date":"2026-04-30","current":-0.899745,"twenty":-3.044758,"median":-1.029327,"eighty":-0.412745,"marketCap":1383347404},{"date":"2026-05-08","current":-0.9481,"twenty":-3.046448,"median":-1.008148,"eighty":-0.412607,"marketCap":1462750945},{"date":"2026-05-15","current":-1.010827,"twenty":-3.046448,"median":-1.008148,"eighty":-0.412607,"marketCap":1563630321},{"date":"2026-05-22","current":-0.988004,"twenty":-3.026412,"median":-1.000161,"eighty":-0.412745,"marketCap":1524834116},{"date":"2026-05-29","current":-1.087618,"twenty":-3.014221,"median":-0.988004,"eighty":-0.412607,"marketCap":1684409779},{"date":"2026-06-05","current":-1.040315,"twenty":-3.014221,"median":-0.988004,"eighty":-0.412607,"marketCap":1613487262},{"date":"2026-06-12","current":-0.892302,"twenty":-3.014221,"median":-0.984243,"eighty":-0.412607,"marketCap":1382989082},{"date":"2026-06-18","current":-0.935816,"twenty":-3.013935,"median":-0.978932,"eighty":-0.412745,"marketCap":1453911599},{"date":"2026-06-26","current":-1.020687,"twenty":-2.99614,"median":-0.973132,"eighty":-0.412607,"marketCap":1578026004},{"date":"2026-07-03","current":-0.916785,"twenty":-2.979071,"median":-0.968746,"eighty":-0.412607,"marketCap":1418450340},{"date":"2026-07-10","current":-0.929385,"twenty":-2.954424,"median":-0.960794,"eighty":-0.412607,"marketCap":1436180970},{"date":"2026-07-17","current":-0.811757,"twenty":-2.919459,"median":-0.9481,"eighty":-0.412607,"marketCap":1258874677},{"date":"2026-07-24","current":-0.754422,"twenty":-2.838736,"median":-0.942023,"eighty":-0.412607,"marketCap":1170221531},{"date":"2026-07-31","current":-0.718765,"twenty":-2.808317,"median":-0.937261,"eighty":-0.412605,"marketCap":1117029643},{"date":"2026-08-07","current":-0.751532,"twenty":-2.74048,"median":-0.929959,"eighty":-0.412605,"marketCap":1170221531},{"date":"2026-08-14","current":-0.767641,"twenty":-2.715942,"median":-0.924582,"eighty":-0.412605,"marketCap":1196817475},{"date":"2026-08-21","current":-0.669495,"twenty":-2.645592,"median":-0.915983,"eighty":-0.412605,"marketCap":1046107126},{"date":"2026-08-25","current":-0.64102,"twenty":-2.625169,"median":-0.914208,"eighty":-0.412605,"marketCap":1001780553}],"updateTime":1787733288196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00451\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619214401","title":"L1 公鏈 Pharos 獲港股上市公司協鑫新能源投資認購，估值近 10 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619214401","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619214401?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 10:15","pubTimestamp":1773454551,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，高性能并行 Layer 1 公链 Pharos 宣布与港交所上市公司协鑫新能源完成新一轮资本合作升级，协鑫新能源以近 10 亿美元估值完成对 Pharos 的投资认购。本次投资交割源于协鑫新能源发布的初步公告，并在完成港交所要求的监管披露程序后正式落定。合规框架依托港股上市公司信息披露标准建立。双方将围绕新能源资产通证化、分布式能源交易及碳足迹追踪等场景展开合作，推动真实世界资产（RWA）的规模化落地。Pharos 底层架构与 EVM 兼容，测试网每秒处理交易数（TPS）超 20,000，支持亚秒级交易确认。Pharos 联合创始人兼 CEO Wish Wu 表示，此次合作旨在构建将 Web3 技术融入实体产业的标准范本，近 10 亿美元估值系市场对其技术价值的认可。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","00451","BK1154","BK4588","BK4585","BK1594","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619916311","title":"協鑫新能源(00451)優化Web3戰略投資協議：認購價提升彰顯投資者信心 設嚴密分期交割機制保障股東權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2619916311","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619916311?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 19:15","pubTimestamp":1773400555,"startTime":"0","endTime":"0","summary":"此次补充协议不仅大幅提升了对上市公司及投资者的保护机制，投资方认购公司股份的价格亦获得上调，充分彰显了合作方对协鑫新能源未来战略转型及长期价值的坚定信心。认购价上调至1.05港元，强强联合凸显长期信心根据补充协议，投资方认购协鑫新能源新股份的发行价由原定的1.033港元上调至每股1.05港元。协鑫新能源与Pharos的战略合作升级，不仅是两家企业的强强联合，更是新能源产业与Web3技术深度融合的里程碑事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00451","BK1554","BK1154","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618183846","title":"協鑫新能源(00451)股價上升8.333%，現價港幣$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2618183846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618183846?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 14:33","pubTimestamp":1773297180,"startTime":"0","endTime":"0","summary":"[上升股]协鑫新能源(00451) 股价在下午02:33比前收市价上升8.333%，现股价为港币$1.3。至目前为止，今日最高价为$1.3，而最低价为$1.21。总成交量为702.689万股，总成交金额为港币$880.631万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603122460/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603122460/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","BK1154","00451","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618971442","title":"協鑫新能源盤中異動 急速拉升6.56%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618971442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618971442?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 09:39","pubTimestamp":1773193176,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘09时39分，协鑫新能源股票出现异动，股价快速上涨6.56%。截至发稿，该股报1.300港元/股，成交量130.02万股，换手率0.08%，振幅6.56%。资金方面，该股资金流入132.828万港元，流出31.512万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，江山控股、协鑫新能源、信义能源涨幅较大，振幅较大的相关个股有江山控股、协鑫新能源、普星能量，振幅分别为13.33%、6.56%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311093936a6b6a4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311093936a6b6a4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00451","BK1594","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618015026","title":"協鑫新能源盤中異動 早盤大幅下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618015026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618015026?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:58","pubTimestamp":1773021521,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时58分，协鑫新能源股票出现异动，股价快速下跌5.47%。截至发稿，该股报1.210港元/股，成交量125.755万股，换手率0.08%，振幅6.25%。资金方面，该股资金流入75.802万港元，流出72.476万港元。协鑫新能源股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，中国港能、中国智慧能源-旧、慧居科技涨幅较大，振幅较大的相关个股有江山控股、首创环境、瑞风新能源，振幅分别为12.50%、8.76%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309095841a6b0a347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309095841a6b0a347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00451","BK1154","BK1554","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617632877","title":"協鑫新能源03月06日主力淨流入53.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617632877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617632877?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 16:16","pubTimestamp":1772784962,"startTime":"0","endTime":"0","summary":"03月06日, 协鑫新能源股价涨4.07%，报收1.28元，成交金额885.7万元，换手率0.44%，振幅9.76%，量比1.00。协鑫新能源今日主力资金净流入53.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.67%，主力资金累计净流入458.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入171.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162226a4534ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162226a4534ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00451","BK1554","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170174377","title":"協鑫新能源控股（00451）公布2026年2月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1170174377","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170174377?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 17:41","pubTimestamp":1772530866,"startTime":"0","endTime":"0","summary":"协鑫新能源控股有限公司于2026年3月3日发布截至2026年2月28日的月报显示，公司注册股本自上月并无变动，仍维持3,000,000,000股，面值每股0.083333333334港元，注册股本总额为2.50亿港元。截至本报告期末，公司已发行普通股数量为1,554,322,926股，未有新增发行、购回或注销股份。同时，公司无库藏股份变动，库藏股份数目保持在0股。公司确认，报告期内所有事项均遵循香港联交所《上市规则》及相关法律规定办理。本月报由公司秘书何旭晞签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00451"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616942143","title":"協鑫新能源盤中異動 股價大漲5.08%報1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616942143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616942143?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 09:33","pubTimestamp":1772501628,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘09时33分，协鑫新能源股票出现异动，股价快速上涨5.08%。截至发稿，该股报1.240港元/股，成交量39.2万股，换手率0.03%，振幅4.24%。资金方面，该股资金流入31.392万港元，流出10.55万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，协鑫新能源、中广核新能源、大唐新能源涨幅较大，振幅较大的相关个股有中国港能、协鑫新能源、信义能源，振幅分别为5.48%、4.24%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603030933489542ace8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603030933489542ace8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00451","BK1154","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616330591","title":"協鑫新能源盤中異動 早盤大幅下挫5.00%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616330591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616330591?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 09:30","pubTimestamp":1772415035,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时30分，协鑫新能源股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.140港元/股，成交量32万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入2320港元，流出31.37万港元。协鑫新能源股票所在的新能源行业中，整体跌幅为0.03%。其相关个股中，中国再生能源投资、北京能源国际、信义能源涨幅较大，振幅较大的相关个股有协鑫新能源、大唐新能源、中国电力，振幅分别为2.50%、1.57%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209303597a78eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209303597a78eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00451","BK1554","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614098568","title":"協鑫新能源(00451)出現大手賣出150萬股，成交價$1.25，涉資187.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2614098568","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614098568?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 11:56","pubTimestamp":1772078160,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫新能源(00451)在上午11:56出现大手卖出，成交量为150万，成交价为港币$1.25，涉资187.5万。至目前为止，股价跌4.545%，今日最高价为$1.34，而最低价为$1.25，总成交量为749.443万股，总成交金额港币$952.259万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602268482/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602268482/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","BK1594","00451","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614195744","title":"協鑫新能源02月24日遭主力拋售92.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614195744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614195744?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 16:15","pubTimestamp":1771920959,"startTime":"0","endTime":"0","summary":"02月24日, 协鑫新能源股价跌4.20%，报收1.37元，成交金额936.1万元，换手率0.44%，振幅5.59%，量比1.19。协鑫新能源今日主力资金净流出92.5万元，上一交易日主力净流出277.4万元。该股近5个交易日下跌9.87%，主力资金累计净流出275.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入250.2万元，其中净流入天数为7日。该股主力净额占比0.04%，港股市场排名2579/2720。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162206a4c22834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162206a4c22834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1554","00451"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}]}}