ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
香港中旅
1.160
+0.015
1.31%
手動刷新
成交量：
366.71萬
成交額：
426.38萬
市值：
64.23億
市盈率：
-22.79
高：
1.175
開：
1.155
低：
1.155
收：
1.145
52周最高：
1.944
52周最低：
1.000
股本：
55.37億
香港流通股本：
55.37億
量比：
0.73
換手率：
0.07%
股息：
0.01
股息率：
0.86%
每股收益(LYR):
-0.051
淨資產收益率：
1.47%
總資產收益率：
1.13%
市淨率：
0.57
市盈率(LYR):
-22.79
市銷率:
1.58
資料載入中...
總覽
公司
新聞資訊
公告
香港中旅盤中異動 早盤股價大跌5.26%
市场透视
·
03/02
每日沽空追蹤 | 香港中旅 02月27日沽空量成交52萬股，沽空比例為4.69%
市场透视
·
02/27
香港中旅02月27日遭主力拋售237.8萬元
市场透视
·
02/27
香港中旅國際投資有限公司收購目標公司股權並披露相關財務預測
金吾财讯
·
02/25
香港中旅國際投資（308）發布收購目標公司股權補充公告
公告速递
·
02/25
每日沽空追蹤 | 香港中旅 02月25日沽空量成交10.8萬股，沽空比例為2.05%
市场透视
·
02/25
香港中旅02月24日主力淨流出606.3萬元 散户資金買入
市场透视
·
02/24
每日沽空追蹤 | 香港中旅 02月23日沽空量成交8萬股，沽空比例為3.25%
市场透视
·
02/23
每日沽空追蹤 | 香港中旅 02月16日沽空量成交2萬股，沽空比例為2.6%
市场透视
·
02/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00308/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.16,"timestamp":1787731683002,"preClose":1.145,"halted":0,"volume":3667080,"delay":0,"changeRate":0.013100436681222622,"floatShares":5536633709,"shares":5537000000,"eps":-0.0509,"marketStatus":"已收盤","change":0.015,"latestTime":"08-26 16:08:03","open":1.155,"high":1.175,"low":1.155,"amount":4263810,"amplitude":0.017467,"askPrice":1.16,"askSize":154000,"bidPrice":1.155,"bidSize":488000,"shortable":3,"etf":0,"ttmEps":-0.0509,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":5,"adr":0,"listingDate":721411200000,"exchange":"SEHK","adjPreClose":1.145,"dividendRate":0.008621,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.725637,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","floatShares":5536633709,"roa":"1.13%","roe":"1.47%","lyrEps":-0.0509,"volumeRatio":0.725637,"shares":5537000000,"dividePrice":0.01,"high":1.175,"amplitude":0.017467,"preClose":1.145,"low":1.155,"week52Low":1,"pbRate":"0.57","psRate":"1.58","week52High":1.944,"institutionHeld":0,"latestPrice":1.16,"committee":0.520249,"eps":-0.0509,"divideRate":0.008621,"volume":3667080,"delay":0,"ttmEps":-0.0509,"open":1.155,"prevYearClose":1.279,"prevWeekClose":1.17,"prevMonthClose":1.2,"prevQuarterClose":1.03,"fiveDayClose":1.135,"twentyDayClose":1.18,"sixtyDayClose":1.2,"earningDate":1788105600000,"dividendGrowthYears":1,"dividendGrowthRate":0.6666666666666669,"fiveYearAvgDividendRate":0.024085492333322227},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00308\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-06-02","symbol":"00308","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"香港中旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-06-30"},{"date":"2026-03-31","symbol":"00308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"00308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00308\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-27","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-10","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.055,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-27","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1778947200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00308","date":"2026-08-25","current":-22.789784,"percent":0.352319,"low":-230.949333,"twenty":-66.265372,"median":44.8617,"eighty":72.0334,"high":169.216612,"avg":8.1369,"sd":91.166456,"marketCap":6339445596},"quantilePoints":[{"date":"2021-08-27","current":-15.301143,"twenty":-18.134688,"median":-16.346157,"eighty":-14.65481,"marketCap":5979564405},{"date":"2021-09-03","current":108.986971,"twenty":-18.134688,"median":-16.283122,"eighty":-13.956962,"marketCap":6311762428},{"date":"2021-09-10","current":113.767101,"twenty":-17.993011,"median":-16.166814,"eighty":-13.026498,"marketCap":6588594113},{"date":"2021-09-17","current":106.118892,"twenty":-17.993011,"median":-16.050506,"eighty":-12.793882,"marketCap":6145663416},{"date":"2021-09-24","current":109.942997,"twenty":-17.993011,"median":-16.00953,"eighty":-12.77062,"marketCap":6367128765},{"date":"2021-09-30","current":109.942997,"twenty":-17.993011,"median":-15.934198,"eighty":-12.631051,"marketCap":6367128765},{"date":"2021-10-08","current":109.942997,"twenty":-17.993011,"median":-15.867852,"eighty":-12.561266,"marketCap":6367128765},{"date":"2021-10-15","current":109.942997,"twenty":-17.93634,"median":-15.842871,"eighty":-12.444958,"marketCap":6367128765},{"date":"2021-10-22","current":111.855049,"twenty":-17.851334,"median":-15.726175,"eighty":-12.444958,"marketCap":6477861439},{"date":"2021-10-29","current":108.030945,"twenty":-17.851334,"median":-15.701582,"eighty":-12.32865,"marketCap":6256396091},{"date":"2021-11-05","current":112.811075,"twenty":-17.851334,"median":-15.585274,"eighty":105.354071,"marketCap":6533227776},{"date":"2021-11-12","current":125.239414,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7252990158},{"date":"2021-11-19","current":123.327361,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7142257484},{"date":"2021-11-26","current":132.887622,"twenty":-17.851334,"median":-15.442821,"eighty":108.986971,"marketCap":7695920855},{"date":"2021-12-03","current":140.535831,"twenty":-17.851334,"median":-15.442821,"eighty":109.942997,"marketCap":8138851552},{"date":"2021-12-10","current":151.052117,"twenty":-17.794663,"median":-15.326901,"eighty":109.942997,"marketCap":8747881260},{"date":"2021-12-17","current":140.535831,"twenty":-17.709657,"median":-15.301143,"eighty":110.899023,"marketCap":8138851552},{"date":"2021-12-24","current":147.228013,"twenty":-17.709657,"median":-15.23635,"eighty":110.899023,"marketCap":8526415911},{"date":"2021-12-31","current":147.228013,"twenty":-17.709657,"median":-15.159466,"eighty":111.855049,"marketCap":8526415911},{"date":"2022-01-07","current":155.832247,"twenty":146.845603,"median":155.832247,"eighty":162.333225,"marketCap":9024712945},{"date":"2022-01-14","current":162.52443,"twenty":148.375244,"median":154.876221,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-21","current":162.52443,"twenty":151.434527,"median":155.832247,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-28","current":149.140065,"twenty":150.287296,"median":155.832247,"eighty":161.568404,"marketCap":8637148586},{"date":"2022-02-04","current":156.788273,"twenty":151.052117,"median":155.832247,"eighty":161.568404,"marketCap":9080079282},{"date":"2022-02-11","current":155.832247,"twenty":152.008143,"median":155.832247,"eighty":160.612378,"marketCap":9024712945},{"date":"2022-02-18","current":154.876221,"twenty":152.964169,"median":155.354234,"eighty":159.656352,"marketCap":8969346608},{"date":"2022-02-25","current":148.184039,"twenty":151.052117,"median":154.876221,"eighty":159.656352,"marketCap":8581782248},{"date":"2022-03-04","current":139.579804,"twenty":149.140065,"median":153.920195,"eighty":158.700326,"marketCap":8083485215},{"date":"2022-03-11","current":134.799674,"twenty":146.271987,"median":153.920195,"eighty":158.700326,"marketCap":7806653529},{"date":"2022-03-18","current":142.447883,"twenty":143.403909,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-03-25","current":142.447883,"twenty":142.447883,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-04-01","current":47.725212,"twenty":139.579804,"median":151.052117,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-08","current":47.725212,"twenty":134.799674,"median":149.618078,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-14","current":47.088876,"twenty":134.799674,"median":148.662052,"eighty":155.832247,"marketCap":8194217889},{"date":"2022-04-22","current":44.8617,"twenty":124.857003,"median":146.75,"eighty":155.832247,"marketCap":7806653529},{"date":"2022-04-29","current":45.498036,"twenty":47.725212,"median":146.271987,"eighty":155.832247,"marketCap":7917386203},{"date":"2022-05-06","current":42.952691,"twenty":47.470678,"median":145.315961,"eighty":155.641042,"marketCap":7474455507},{"date":"2022-05-13","current":42.316355,"twenty":46.770708,"median":143.403909,"eighty":154.876221,"marketCap":7363722832},{"date":"2022-05-20","current":44.543532,"twenty":45.816204,"median":142.447883,"eighty":154.876221,"marketCap":7751287192},{"date":"2022-05-27","current":44.225364,"twenty":45.498036,"median":141.491857,"eighty":154.876221,"marketCap":7695920855},{"date":"2022-06-02","current":46.45254,"twenty":45.370769,"median":139.579804,"eighty":154.1114,"marketCap":8083485215},{"date":"2022-06-10","current":47.407044,"twenty":45.498036,"median":136.711726,"eighty":153.920195,"marketCap":8249584226},{"date":"2022-06-17","current":46.770708,"twenty":45.498036,"median":134.799674,"eighty":153.920195,"marketCap":8138851552},{"date":"2022-06-24","current":48.361549,"twenty":45.75257,"median":133.843648,"eighty":153.920195,"marketCap":8415683237},{"date":"2022-06-30","current":52.179566,"twenty":45.816204,"median":125.717426,"eighty":153.920195,"marketCap":9080079282},{"date":"2022-07-08","current":49.634221,"twenty":46.007105,"median":53.13407,"eighty":153.346579,"marketCap":8637148586},{"date":"2022-07-15","current":46.134372,"twenty":46.134372,"median":50.747809,"eighty":152.964169,"marketCap":8028118878},{"date":"2022-07-22","current":48.679717,"twenty":46.134372,"median":49.952389,"eighty":152.964169,"marketCap":8471049574},{"date":"2022-07-29","current":47.088876,"twenty":46.134372,"median":48.997885,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-05","current":47.088876,"twenty":46.134372,"median":48.679717,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-12","current":44.543532,"twenty":46.007105,"median":48.520633,"eighty":152.390553,"marketCap":7751287192},{"date":"2022-08-19","current":47.088876,"twenty":45.816204,"median":48.361549,"eighty":151.434527,"marketCap":8194217889},{"date":"2022-08-26","current":45.498036,"twenty":45.816204,"median":48.202464,"eighty":151.052117,"marketCap":7917386203},{"date":"2022-09-02","current":-66.646208,"twenty":45.498036,"median":47.725212,"eighty":150.478501,"marketCap":7751287192},{"date":"2022-09-09","current":-63.789942,"twenty":45.498036,"median":47.725212,"eighty":149.522475,"marketCap":7419089170},{"date":"2022-09-16","current":-64.265986,"twenty":45.179868,"median":47.725212,"eighty":149.140065,"marketCap":7474455507},{"date":"2022-09-23","current":-66.170163,"twenty":44.543532,"median":47.725212,"eighty":148.757655,"marketCap":7695920855},{"date":"2022-09-30","current":-65.694119,"twenty":44.225364,"median":47.407044,"eighty":147.801629,"marketCap":7640554518},{"date":"2022-10-07","current":-69.502474,"twenty":44.225364,"median":47.407044,"eighty":147.036808,"marketCap":8083485215},{"date":"2022-10-14","current":-62.361809,"twenty":43.907195,"median":47.407044,"eighty":146.271987,"marketCap":7252990158},{"date":"2022-10-21","current":-62.837853,"twenty":43.016325,"median":47.088876,"eighty":146.271987,"marketCap":7308356495},{"date":"2022-10-28","current":-59.981587,"twenty":41.743653,"median":47.088876,"eighty":146.080782,"marketCap":6976158473},{"date":"2022-11-04","current":-65.218075,"twenty":-59.69596,"median":47.088876,"eighty":145.315961,"marketCap":7585188181},{"date":"2022-11-11","current":-67.598296,"twenty":-62.076182,"median":46.770708,"eighty":145.124756,"marketCap":7862019866},{"date":"2022-11-18","current":-66.646208,"twenty":-62.742644,"median":46.770708,"eighty":144.16873,"marketCap":7751287192},{"date":"2022-11-25","current":-65.694119,"twenty":-63.694733,"median":46.770708,"eighty":143.403909,"marketCap":7640554518},{"date":"2022-12-02","current":-70.454562,"twenty":-63.789942,"median":46.770708,"eighty":143.212704,"marketCap":8194217889},{"date":"2022-12-09","current":-79.975449,"twenty":-64.265986,"median":46.45254,"eighty":142.447883,"marketCap":9301544631},{"date":"2022-12-16","current":-83.30776,"twenty":-65.218075,"median":46.45254,"eighty":142.447883,"marketCap":9689108990},{"date":"2022-12-23","current":-81.879627,"twenty":-65.218075,"median":46.134372,"eighty":142.256678,"marketCap":9523009979},{"date":"2022-12-30","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":141.683062,"marketCap":9799841664},{"date":"2023-01-06","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":140.918241,"marketCap":9799841664},{"date":"2023-01-13","current":-79.975449,"twenty":-66.170163,"median":45.816204,"eighty":139.962215,"marketCap":9301544631},{"date":"2023-01-20","current":-81.879627,"twenty":-66.360581,"median":45.65712,"eighty":139.006188,"marketCap":9523009979},{"date":"2023-01-27","current":-81.879627,"twenty":-66.646208,"median":45.498036,"eighty":138.623778,"marketCap":9523009979},{"date":"2023-02-03","current":-84.735893,"twenty":-67.598296,"median":45.498036,"eighty":138.623778,"marketCap":9855208002},{"date":"2023-02-10","current":-78.547316,"twenty":-68.074341,"median":45.498036,"eighty":134.799674,"marketCap":9135445619},{"date":"2023-02-17","current":-75.69105,"twenty":-69.502474,"median":45.498036,"eighty":134.799674,"marketCap":8803247597},{"date":"2023-02-24","current":-73.786873,"twenty":-70.454562,"median":45.020784,"eighty":134.799674,"marketCap":8581782248},{"date":"2023-03-03","current":-76.167095,"twenty":-73.786873,"median":44.543532,"eighty":134.799674,"marketCap":8858613934},{"date":"2023-03-10","current":-73.310829,"twenty":-75.976677,"median":-74.976984,"eighty":-74.167709,"marketCap":8526415911},{"date":"2023-03-17","current":-74.262917,"twenty":-15.458508,"median":10.64828,"eighty":39.715455,"marketCap":8637148586},{"date":"2023-03-24","current":-75.69105,"twenty":-15.538285,"median":10.604394,"eighty":38.90368,"marketCap":8803247597},{"date":"2023-03-31","current":-76.643139,"twenty":-15.711419,"median":10.55534,"eighty":27.74871,"marketCap":8913980271},{"date":"2023-04-06","current":-79.499405,"twenty":-15.744518,"median":10.509385,"eighty":23.10494,"marketCap":9246178294},{"date":"2023-04-14","current":-27.076895,"twenty":-15.867852,"median":10.482299,"eighty":32.392479,"marketCap":9633742653},{"date":"2023-04-21","current":-26.454438,"twenty":-16.034116,"median":10.462045,"eighty":32.392479,"marketCap":9412277305},{"date":"2023-04-28","current":-25.987595,"twenty":-16.236599,"median":10.428827,"eighty":32.392479,"marketCap":9246178294},{"date":"2023-05-05","current":-25.520752,"twenty":-16.39943,"median":10.414706,"eighty":32.392479,"marketCap":9080079282},{"date":"2023-05-12","current":-25.676366,"twenty":-17.058875,"median":10.364333,"eighty":32.392479,"marketCap":9135445619},{"date":"2023-05-19","current":-24.587066,"twenty":-17.426302,"median":10.320026,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-05-25","current":-23.808994,"twenty":-17.426302,"median":10.273478,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-06-02","current":-24.120223,"twenty":-17.567979,"median":10.269682,"eighty":32.392479,"marketCap":8581782248},{"date":"2023-06-09","current":-24.587066,"twenty":-17.652986,"median":10.202236,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-06-16","current":-25.209523,"twenty":-17.709657,"median":10.17503,"eighty":32.392479,"marketCap":8969346608},{"date":"2023-06-23","current":-23.808994,"twenty":-17.709657,"median":10.164653,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-06-30","current":-23.808994,"twenty":-17.851334,"median":10.130668,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-07-07","current":-23.964608,"twenty":-17.993011,"median":10.084442,"eighty":27.74871,"marketCap":8526415911},{"date":"2023-07-14","current":-24.898294,"twenty":-18.134688,"median":10.033053,"eighty":27.74871,"marketCap":8858613934},{"date":"2023-07-21","current":-24.74268,"twenty":-18.276366,"median":9.988961,"eighty":27.74871,"marketCap":8803247597},{"date":"2023-07-28","current":-25.83198,"twenty":-18.616391,"median":9.974639,"eighty":27.74871,"marketCap":9190811956},{"date":"2023-08-04","current":-26.143209,"twenty":-18.758068,"median":9.899069,"eighty":27.74871,"marketCap":9301544631},{"date":"2023-08-11","current":-25.209523,"twenty":-18.984752,"median":9.894125,"eighty":27.74871,"marketCap":8969346608},{"date":"2023-08-18","current":-23.808994,"twenty":-19.126429,"median":9.845344,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-08-25","current":-22.875308,"twenty":-19.324777,"median":9.819844,"eighty":27.74871,"marketCap":8138851552},{"date":"2023-09-01","current":53.730968,"twenty":-19.608132,"median":9.799444,"eighty":42.125454,"marketCap":8249584226},{"date":"2023-09-08","current":57.337074,"twenty":-19.608132,"median":9.799444,"eighty":43.907195,"marketCap":8803247597},{"date":"2023-09-15","current":56.255242,"twenty":-19.608132,"median":9.799444,"eighty":44.225364,"marketCap":8637148586},{"date":"2023-09-22","current":54.8128,"twenty":-19.608132,"median":9.799444,"eighty":44.543532,"marketCap":8415683237},{"date":"2023-09-29","current":54.091579,"twenty":-19.579796,"median":9.799597,"eighty":44.925334,"marketCap":8304950563},{"date":"2023-10-06","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-13","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-20","current":50.846084,"twenty":-19.551461,"median":9.809721,"eighty":45.816204,"marketCap":7806653529},{"date":"2023-10-27","current":51.206695,"twenty":-19.579796,"median":9.799597,"eighty":46.134372,"marketCap":7862019866},{"date":"2023-11-03","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.45254,"marketCap":7806653529},{"date":"2023-11-10","current":49.764253,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7640554518},{"date":"2023-11-17","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7806653529},{"date":"2023-11-24","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.088876,"marketCap":7751287192},{"date":"2023-12-01","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.15251,"marketCap":7751287192},{"date":"2023-12-08","current":49.043032,"twenty":-19.579796,"median":9.819844,"eighty":47.407044,"marketCap":7529821844},{"date":"2023-12-15","current":48.682421,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7474455507},{"date":"2023-12-22","current":46.518758,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7142257484},{"date":"2023-12-29","current":48.32181,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7419089170},{"date":"2024-01-05","current":49.403642,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7585188181},{"date":"2024-01-12","current":47.600589,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7308356495},{"date":"2024-01-19","current":45.076316,"twenty":-19.579796,"median":9.827154,"eighty":47.77241,"marketCap":6920792136},{"date":"2024-01-26","current":48.32181,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7419089170},{"date":"2024-02-02","current":47.239979,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-09","current":47.239979,"twenty":-19.49479,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-16","current":49.403642,"twenty":-19.551461,"median":9.827154,"eighty":47.9612,"marketCap":7585188181},{"date":"2024-02-23","current":50.485474,"twenty":-19.551461,"median":9.827154,"eighty":48.04338,"marketCap":7751287192},{"date":"2024-03-01","current":49.043032,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7529821844},{"date":"2024-03-08","current":47.600589,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7308356495},{"date":"2024-03-15","current":47.9612,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-03-22","current":46.879368,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7197623821},{"date":"2024-03-28","current":30.277816,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7252990158},{"date":"2024-04-05","current":29.58443,"twenty":-19.608132,"median":9.823499,"eighty":48.32181,"marketCap":7086891147},{"date":"2024-04-12","current":28.428789,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-04-19","current":27.273147,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6533227776},{"date":"2024-04-26","current":29.122174,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6976158473},{"date":"2024-05-03","current":29.815559,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7142257484},{"date":"2024-05-10","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-17","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-24","current":28.659917,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6865425799},{"date":"2024-05-31","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-07","current":28.428789,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-06-14","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-06-21","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-28","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-05","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-07-12","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-19","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-26","current":25.886377,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6201029754},{"date":"2024-08-02","current":25.42412,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6090297079},{"date":"2024-08-09","current":24.730735,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":5924198068},{"date":"2024-08-16","current":24.268478,"twenty":-19.523126,"median":9.847008,"eighty":48.32181,"marketCap":5813465394},{"date":"2024-08-23","current":22.881708,"twenty":-19.523126,"median":9.895967,"eighty":48.32181,"marketCap":5481267371},{"date":"2024-08-30","current":70.482779,"twenty":-19.523126,"median":9.977187,"eighty":48.32181,"marketCap":5536633709},{"date":"2024-09-06","current":69.073123,"twenty":-19.523126,"median":10.276581,"eighty":48.361549,"marketCap":5425901034},{"date":"2024-09-13","current":69.073123,"twenty":-19.523126,"median":10.428827,"eighty":48.68188,"marketCap":5425901034},{"date":"2024-09-20","current":66.253812,"twenty":-19.551461,"median":10.657195,"eighty":48.997885,"marketCap":5204435686},{"date":"2024-09-27","current":76.121401,"twenty":-19.551461,"median":10.999748,"eighty":49.043032,"marketCap":5979564405},{"date":"2024-10-04","current":82.464851,"twenty":-19.551461,"median":13.380771,"eighty":49.403642,"marketCap":6477861439},{"date":"2024-10-10","current":78.235884,"twenty":-19.523126,"median":13.881655,"eighty":49.738247,"marketCap":6145663416},{"date":"2024-10-18","current":74.006918,"twenty":-19.551461,"median":14.167875,"eighty":49.764253,"marketCap":5813465394},{"date":"2024-10-25","current":72.597262,"twenty":-19.551461,"median":14.310985,"eighty":50.124863,"marketCap":5702732720},{"date":"2024-11-01","current":71.892434,"twenty":-19.551461,"median":14.597204,"eighty":50.124863,"marketCap":5647366383},{"date":"2024-11-08","current":74.006918,"twenty":-19.551461,"median":14.883424,"eighty":50.485474,"marketCap":5813465394},{"date":"2024-11-15","current":68.368295,"twenty":-19.551461,"median":15.026534,"eighty":50.846084,"marketCap":5370534697},{"date":"2024-11-22","current":66.95864,"twenty":-19.551461,"median":15.169644,"eighty":51.206695,"marketCap":5259802023},{"date":"2024-11-29","current":68.368295,"twenty":-19.551461,"median":15.312753,"eighty":51.206695,"marketCap":5370534697},{"date":"2024-12-06","current":72.597262,"twenty":-19.551461,"median":15.455863,"eighty":51.567305,"marketCap":5702732720},{"date":"2024-12-13","current":71.187606,"twenty":-19.551461,"median":15.598973,"eighty":52.179566,"marketCap":5592000046},{"date":"2024-12-20","current":68.368295,"twenty":-19.551461,"median":16.099858,"eighty":53.009747,"marketCap":5370534697},{"date":"2024-12-27","current":71.187606,"twenty":-19.551461,"median":16.242967,"eighty":53.370358,"marketCap":5592000046},{"date":"2025-01-03","current":68.368295,"twenty":-19.551461,"median":16.386077,"eighty":54.088574,"marketCap":5370534697},{"date":"2025-01-10","current":66.253812,"twenty":-19.551461,"median":16.457632,"eighty":55.534021,"marketCap":5204435686},{"date":"2025-01-17","current":69.073123,"twenty":-19.551461,"median":16.743852,"eighty":56.255242,"marketCap":5425901034},{"date":"2025-01-24","current":71.187606,"twenty":-19.551461,"median":16.886962,"eighty":57.337074,"marketCap":5592000046},{"date":"2025-01-28","current":71.187606,"twenty":-19.523126,"median":17.030072,"eighty":57.986173,"marketCap":5592000046},{"date":"2025-02-07","current":71.187606,"twenty":-19.579796,"median":17.030072,"eighty":66.95864,"marketCap":5592000046},{"date":"2025-02-14","current":72.597262,"twenty":-19.579796,"median":17.173181,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-21","current":72.597262,"twenty":-19.579796,"median":17.745621,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-28","current":70.482779,"twenty":-19.579796,"median":18.46117,"eighty":68.368295,"marketCap":5536633709},{"date":"2025-03-07","current":74.711745,"twenty":-19.608132,"median":23.112836,"eighty":68.368295,"marketCap":5868831731},{"date":"2025-03-14","current":78.235884,"twenty":-19.608132,"median":24.268478,"eighty":69.073123,"marketCap":6145663416},{"date":"2025-03-21","current":78.940712,"twenty":-19.608132,"median":24.730735,"eighty":69.073123,"marketCap":6201029754},{"date":"2025-03-28","current":56.42589,"twenty":-19.608132,"median":25.42412,"eighty":69.073123,"marketCap":5979564405},{"date":"2025-04-03","current":55.380966,"twenty":-19.608132,"median":25.770812,"eighty":69.073123,"marketCap":5868831731},{"date":"2025-04-11","current":53.291118,"twenty":-19.608132,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-17","current":53.291118,"twenty":-19.579796,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-04-25","current":53.291118,"twenty":-19.636467,"median":26.81089,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-02","current":54.336042,"twenty":-19.608132,"median":27.042018,"eighty":69.073123,"marketCap":5758099057},{"date":"2025-05-09","current":53.291118,"twenty":-19.636467,"median":27.273147,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-16","current":53.81358,"twenty":-19.636467,"median":27.504275,"eighty":69.073123,"marketCap":5702732720},{"date":"2025-05-23","current":53.291118,"twenty":-19.636467,"median":27.735404,"eighty":69.073123,"marketCap":5647366383},{"date":"2025-05-30","current":53.81358,"twenty":-19.636467,"median":27.966532,"eighty":69.073123,"marketCap":5702732720},{"date":"2025-06-06","current":55.903428,"twenty":-19.636467,"median":28.19766,"eighty":69.073123,"marketCap":5924198068},{"date":"2025-06-13","current":55.380966,"twenty":-19.636467,"median":28.428789,"eighty":69.073123,"marketCap":5868831731},{"date":"2025-06-20","current":52.768656,"twenty":-19.636467,"median":28.659917,"eighty":69.073123,"marketCap":5592000046},{"date":"2025-06-27","current":77.324368,"twenty":-19.608132,"median":29.122174,"eighty":69.355054,"marketCap":8194217889},{"date":"2025-07-04","current":76.279444,"twenty":-19.608132,"median":29.468866,"eighty":69.777951,"marketCap":8083485215},{"date":"2025-07-11","current":102.925003,"twenty":-19.608132,"median":29.815559,"eighty":70.059882,"marketCap":10907168406},{"date":"2025-07-18","current":105.014851,"twenty":-19.608132,"median":30.046687,"eighty":70.482779,"marketCap":11128633755},{"date":"2025-07-25","current":99.267769,"twenty":-19.608132,"median":30.624508,"eighty":70.482779,"marketCap":10519604047},{"date":"2025-08-01","current":92.475764,"twenty":-19.608132,"median":41.839103,"eighty":71.187606,"marketCap":9799841664},{"date":"2025-08-08","current":84.638835,"twenty":-19.608132,"median":43.589027,"eighty":71.187606,"marketCap":8969346608},{"date":"2025-08-15","current":85.683759,"twenty":-19.608132,"median":44.225364,"eighty":71.892434,"marketCap":9080079282},{"date":"2025-08-22","current":83.071449,"twenty":-19.608132,"median":44.225364,"eighty":71.892434,"marketCap":8803247597},{"date":"2025-08-29","current":78.891753,"twenty":-19.608132,"median":44.629618,"eighty":71.892434,"marketCap":8360316900},{"date":"2025-09-05","current":-209.611623,"twenty":-22.937554,"median":44.629618,"eighty":71.892434,"marketCap":9246178294},{"date":"2025-09-12","current":-203.335826,"twenty":-23.404397,"median":44.629618,"eighty":71.892434,"marketCap":8969346608},{"date":"2025-09-19","current":-223.418376,"twenty":-23.808994,"median":44.629618,"eighty":71.892434,"marketCap":9855208002},{"date":"2025-09-26","current":-200.825507,"twenty":-24.026854,"median":44.629618,"eighty":71.892434,"marketCap":8858613934},{"date":"2025-10-03","current":-212.121942,"twenty":-24.275837,"median":44.543532,"eighty":71.892434,"marketCap":9356910968},{"date":"2025-10-10","current":-192.039391,"twenty":-24.275837,"median":44.629618,"eighty":71.892434,"marketCap":8471049574},{"date":"2025-10-17","current":-208.356463,"twenty":-24.431451,"median":44.629618,"eighty":71.892434,"marketCap":9190811956},{"date":"2025-10-24","current":-218.397739,"twenty":-24.587066,"median":44.629618,"eighty":71.892434,"marketCap":9633742653},{"date":"2025-10-31","current":-215.88742,"twenty":-24.649312,"median":44.629618,"eighty":71.892434,"marketCap":9523009979},{"date":"2025-11-07","current":-210.866782,"twenty":-24.804926,"median":44.629618,"eighty":71.892434,"marketCap":9301544631},{"date":"2025-11-14","current":-223.418376,"twenty":-24.898294,"median":44.629618,"eighty":71.892434,"marketCap":9855208002},{"date":"2025-11-21","current":-169.446521,"twenty":-25.053909,"median":44.629618,"eighty":71.892434,"marketCap":7474455507},{"date":"2025-11-28","current":-175.722319,"twenty":-25.271769,"median":44.629618,"eighty":71.892434,"marketCap":7751287192},{"date":"2025-12-05","current":-176.977478,"twenty":-25.520752,"median":44.629618,"eighty":71.892434,"marketCap":7806653529},{"date":"2025-12-12","current":-168.191362,"twenty":-25.676366,"median":44.629618,"eighty":71.892434,"marketCap":7419089170},{"date":"2025-12-19","current":-165.681043,"twenty":-25.83198,"median":44.629618,"eighty":71.892434,"marketCap":7308356495},{"date":"2025-12-24","current":-166.936203,"twenty":-25.894226,"median":44.629618,"eighty":71.892434,"marketCap":7363722832},{"date":"2026-01-02","current":-170.701681,"twenty":-26.080963,"median":44.715705,"eighty":71.892434,"marketCap":7529821844},{"date":"2026-01-09","current":-170.701681,"twenty":-26.392192,"median":44.715705,"eighty":71.892434,"marketCap":7529821844},{"date":"2026-01-16","current":-170.701681,"twenty":-27.076895,"median":44.715705,"eighty":71.892434,"marketCap":7529821844},{"date":"2026-01-23","current":-169.446521,"twenty":-27.325878,"median":44.715705,"eighty":71.892434,"marketCap":7474455507},{"date":"2026-01-30","current":-171.95684,"twenty":-59.981587,"median":44.715705,"eighty":71.892434,"marketCap":7585188181},{"date":"2026-02-06","current":-170.701681,"twenty":-62.361809,"median":44.715705,"eighty":71.892434,"marketCap":7529821844},{"date":"2026-02-13","current":-175.722319,"twenty":-63.028271,"median":44.629618,"eighty":71.892434,"marketCap":7751287192},{"date":"2026-02-20","current":-175.722319,"twenty":-63.789942,"median":44.788702,"eighty":71.892434,"marketCap":7751287192},{"date":"2026-02-27","current":-166.936203,"twenty":-64.265986,"median":44.788702,"eighty":71.892434,"marketCap":7363722832},{"date":"2026-03-06","current":-154.384608,"twenty":-65.027657,"median":44.788702,"eighty":71.892434,"marketCap":6810059462},{"date":"2026-03-13","current":-144.343333,"twenty":-65.218075,"median":44.788702,"eighty":71.892434,"marketCap":6367128765},{"date":"2026-03-20","current":-145.598492,"twenty":-65.694119,"median":44.788702,"eighty":71.892434,"marketCap":6422495102},{"date":"2026-03-27","current":-144.343333,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6367128765},{"date":"2026-04-02","current":-22.769153,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6422495102},{"date":"2026-04-10","current":-23.358011,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6588594113},{"date":"2026-04-17","current":-22.965439,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6477861439},{"date":"2026-04-24","current":-21.98401,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6201029754},{"date":"2026-04-30","current":-21.98401,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6201029754},{"date":"2026-05-08","current":-22.376582,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":6311762428},{"date":"2026-05-15","current":-22.965439,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":6477861439},{"date":"2026-05-22","current":-24.33944,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6865425799},{"date":"2026-05-29","current":-23.161725,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":6533227776},{"date":"2026-06-05","current":-22.376582,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":6311762428},{"date":"2026-06-12","current":-22.572868,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":6367128765},{"date":"2026-06-18","current":-21.395153,"twenty":-66.170163,"median":44.788702,"eighty":71.892434,"marketCap":6034930742},{"date":"2026-06-26","current":-20.021152,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":5647366383},{"date":"2026-07-03","current":-20.806295,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":5868831731},{"date":"2026-07-10","current":-20.806295,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":5868831731},{"date":"2026-07-17","current":-21.98401,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":6201029754},{"date":"2026-07-24","current":-22.376582,"twenty":-66.170163,"median":44.8617,"eighty":71.892434,"marketCap":6311762428},{"date":"2026-07-31","current":-23.554297,"twenty":-66.265372,"median":44.8617,"eighty":72.0334,"marketCap":6643960450},{"date":"2026-08-07","current":-23.063582,"twenty":-66.265372,"median":44.8617,"eighty":72.0334,"marketCap":6505544608},{"date":"2026-08-14","current":-22.474725,"twenty":-66.265372,"median":44.8617,"eighty":72.0334,"marketCap":6339445596},{"date":"2026-08-21","current":-22.965439,"twenty":-66.265372,"median":44.8617,"eighty":72.0334,"marketCap":6477861439},{"date":"2026-08-25","current":-22.474725,"twenty":-66.265372,"median":44.8617,"eighty":72.0334,"marketCap":6339445596}],"updateTime":1787732221679},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00308\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616357300","title":"香港中旅盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616357300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616357300?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 10:18","pubTimestamp":1772417938,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘10时18分，香港中旅股票出现异动，股价急速下跌5.26%。香港中旅股票所在的旅游及观光行业中，整体跌幅为6.42%。其相关个股中，瀛海集团、飞扬集团、途屹控股涨幅较大，振幅较大的相关个股有飞道旅游科技、香港中旅、同程旅行，振幅分别为5.71%、3.76%、3.48%。香港中旅公司简介：香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302101858a43ff764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302101858a43ff764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614868035","title":"每日沽空追蹤 | 香港中旅 02月27日沽空量成交52萬股，沽空比例為4.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614868035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614868035?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:30","pubTimestamp":1772181011,"startTime":"0","endTime":"0","summary":"香港中旅北京时间02月27日，跌1.48%，卖空量成交52万股，较上一交易日增加48.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163042a725ef42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163042a725ef42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614868036","title":"香港中旅02月27日遭主力拋售237.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614868036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614868036?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:15","pubTimestamp":1772180127,"startTime":"0","endTime":"0","summary":"02月27日, 香港中旅股价跌1.48%，报收1.33元，成交金额1475.0万元，换手率0.20%，振幅2.22%，量比1.80。香港中旅今日主力资金净流出237.8万元，连续4日净流出，上一交易日主力净流出211.3万元。该股近5个交易日下跌5.00%，主力资金累计净流出1176.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2004.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161644a725df50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161644a725df50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614057126","title":"香港中旅國際投資有限公司收購目標公司股權並披露相關財務預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2614057126","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614057126?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 18:49","pubTimestamp":1772016566,"startTime":"0","endTime":"0","summary":"公告显示，香港中旅国际投资有限公司收购的目标公司A的股东全部权益价值约为人民币346,099,900元。在2035年至2064年期间，营业收入预计保持在人民币270,001,571.86元左右，毛利率逐渐上升至57.58%。香港中旅国际投资有限公司在公告中表示，本次收购的目标公司A主要从事酒店业务、山地业务、商业业务及其他相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225191119a71dee31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225191119a71dee31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115841896","title":"香港中旅國際投資（308）發布收購目標公司股權補充公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1115841896","media":"公告速递","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115841896?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 18:32","pubTimestamp":1772015524,"startTime":"0","endTime":"0","summary":"香港中旅国际投资披露了关于收购目标公司A股权的补充公告，进一步说明估值报告A中关键假设、盈利预测及折现率的具体信息。根据公告，目标公司A于2025年3月31日的股东全部权益价值约人民币346,099,900元，该估值基于收益法测算并结合多项财务预测及资产评估得出。收购对价乃根据该估值并结合买卖双方协商结果确定。交易完成后，香港中旅国际投资将依据前期公告中所示步骤推进收购进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00308"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614305712","title":"每日沽空追蹤 | 香港中旅 02月25日沽空量成交10.8萬股，沽空比例為2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614305712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614305712?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:30","pubTimestamp":1772008212,"startTime":"0","endTime":"0","summary":"香港中旅北京时间02月25日，涨0.74%，卖空量成交10.8万股，较上一交易日减少88.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163046a71d56a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163046a71d56a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614735897","title":"香港中旅02月24日主力淨流出606.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614735897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614735897?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 16:15","pubTimestamp":1771920959,"startTime":"0","endTime":"0","summary":"02月24日, 香港中旅股价跌2.86%，报收1.36元，成交金额2029.7万元，换手率0.27%，振幅3.57%，量比2.93。香港中旅今日主力资金净流出606.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.16%，主力资金累计净流出311.6万元；近20日主力资金累计净流入1479.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162158a4c2280b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162158a4c2280b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613788949","title":"每日沽空追蹤 | 香港中旅 02月23日沽空量成交8萬股，沽空比例為3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613788949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613788949?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:30","pubTimestamp":1771835411,"startTime":"0","endTime":"0","summary":"香港中旅北京时间02月23日，股价较前一交易日持平，卖空量成交8万股，较上一交易日增加566.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163043a71561fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163043a71561fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611759100","title":"每日沽空追蹤 | 香港中旅 02月16日沽空量成交2萬股，沽空比例為2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611759100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611759100?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230610,"startTime":"0","endTime":"0","summary":"香港中旅北京时间02月16日，股价较前一交易日持平，卖空量成交2万股，较上一交易日减少93.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163037a4a9f540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163037a4a9f540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":69,"code":"91000000","status":"200"}]}}