港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東北電氣

0.226

-0.005-2.16%

成交量：31.80萬

成交額：7.35萬

市值：1.97億

市盈率：-2.39

高：0.234

開：0.231

低：0.228

收：0.231

52周最高：0.710

52周最低：0.216

股本：8.73億

香港流通股本：2.58億

量比：2.93

換手率：0.12%

股息：- -

股息率：- -

每股收益(LYR):-0.095

淨資產收益率：-52.36%

總資產收益率：-2.44%

市淨率：-0.61

市盈率(LYR):-2.39

市銷率: 1.03

資料載入中...

總覽公司新聞資訊公告

智通AH統計|7月1日

智通AH統計|6月29日

智通AH統計|6月26日

智通AH統計|6月24日

智通AH統計|6月22日

智通AH統計|6月18日

東北電氣(00042)股價下跌5.085%，現價港幣$0.28

阿斯达克财经

【券商聚焦】中信證券：節能降碳改造升級電力運營商望受益

智通AH統計|6月16日

智通AH統計|6月15日

智通AH統計|6月11日

智通AH統計|6月9日

智通AH統計|6月8日

智通AH統計|6月4日

東北電氣(00042)續聘深圳長江會計師事務所為2026年度境內財務及內部控制審計機構

智通AH統計|6月2日

智通AH統計|6月1日

東北電氣2026年5月股份變動月報表：股本維持穩定

智通AH統計|5月29日

智通AH統計|5月27日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00042/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"東北電氣","latestPrice":0.226,"timestamp":1787722208808,"preClose":0.231,"halted":0,"volume":318000,"delay":0,"changeRate":-0.021645021645021665,"floatShares":257950000,"shares":873000000,"eps":-0.0947,"marketStatus":"交易中","change":-0.005,"latestTime":"08-26 13:49:58","open":0.231,"high":0.234,"low":0.228,"amount":73508,"amplitude":0.025974,"askPrice":0.226,"askSize":114000,"bidPrice":0.217,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":-0.105368,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787731800000},"marketStatusCode":2,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.231,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":2.934564,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST東電","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":257950000,"roa":"-2.44%","roe":"-52.36%","lyrEps":-0.0947,"volumeRatio":2.934564,"shares":873000000,"dividePrice":0,"high":0.234,"amplitude":0.025974,"preClose":0.231,"low":0.228,"week52Low":0.216,"pbRate":"-0.61","psRate":"1.03","week52High":0.71,"institutionHeld":0,"latestPrice":0.226,"committee":-0.00885,"eps":-0.0947,"divideRate":0,"volume":318000,"delay":0,"ttmEps":-0.105368,"open":0.231,"prevYearClose":0.27,"prevWeekClose":0.233,"prevMonthClose":0.255,"prevQuarterClose":0.28,"fiveDayClose":0.238,"twentyDayClose":0.233,"sixtyDayClose":0.35,"earningDate":1787760000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"00042","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2026-08-24","current":-2.192316,"percent":0.740016,"low":-45.782199,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"high":393.198257,"avg":16.048042,"sd":85.703127,"marketCap":194761510},"quantilePoints":[{"date":"2021-08-27","current":18.288568,"twenty":8.920809,"median":16.960248,"eighty":18.08623,"marketCap":1426385724},{"date":"2021-09-03","current":19.626214,"twenty":8.934499,"median":17.003773,"eighty":18.144274,"marketCap":1511639534},{"date":"2021-09-10","current":19.557489,"twenty":8.952094,"median":17.015819,"eighty":18.229687,"marketCap":1510220404},{"date":"2021-09-17","current":19.271519,"twenty":8.979973,"median":17.031597,"eighty":18.276589,"marketCap":1483736642},{"date":"2021-09-24","current":20.232448,"twenty":8.98157,"median":17.104196,"eighty":18.315186,"marketCap":1558440377},{"date":"2021-09-30","current":19.777355,"twenty":8.987647,"median":17.228028,"eighty":18.470747,"marketCap":1528484117},{"date":"2021-10-08","current":19.614508,"twenty":9.029782,"median":17.259327,"eighty":18.5548,"marketCap":1515829357},{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-07","current":36.879263,"twenty":-23.098292,"median":-9.540574,"eighty":20.651013,"marketCap":244543600},{"date":"2025-03-14","current":36.865851,"twenty":-22.984082,"median":-9.479949,"eighty":21.093355,"marketCap":244543600},{"date":"2025-03-21","current":34.9046,"twenty":-22.345307,"median":-9.347901,"eighty":22.542782,"marketCap":231443050},{"date":"2025-03-28","current":34.975376,"twenty":-21.534989,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-04-03","current":-21.02618,"twenty":-21.278994,"median":-9.302709,"eighty":23.808702,"marketCap":227076200},{"date":"2025-04-11","current":-20.759739,"twenty":-20.889391,"median":-9.302709,"eighty":23.808702,"marketCap":222709350},{"date":"2025-04-17","current":-20.710055,"twenty":-20.766983,"median":-9.308322,"eighty":23.780642,"marketCap":222709350},{"date":"2025-04-25","current":-21.909374,"twenty":-20.710055,"median":-9.297096,"eighty":23.836762,"marketCap":235809900},{"date":"2025-05-02","current":-21.458036,"twenty":-20.701412,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-05-09","current":-19.459035,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"marketCap":211355540},{"date":"2025-05-16","current":-19.859649,"twenty":-20.286799,"median":-9.297096,"eighty":23.836762,"marketCap":217469130},{"date":"2025-05-23","current":-19.084743,"twenty":-20.02538,"median":-9.297096,"eighty":23.836762,"marketCap":209608800},{"date":"2025-05-30","current":-19.397064,"twenty":-19.759622,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-06","current":-18.558,"twenty":-19.481297,"median":-9.297096,"eighty":23.836762,"marketCap":205241950},{"date":"2025-06-13","current":-19.576873,"twenty":-19.479439,"median":-9.297096,"eighty":23.836762,"marketCap":216595760},{"date":"2025-06-20","current":-19.378038,"twenty":-19.397064,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-27","current":-19.323923,"twenty":-19.377568,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-04","current":-19.717362,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-11","current":-19.737244,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-18","current":-19.357669,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-25","current":-24.798251,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-01","current":-23.76422,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-08-08","current":-24.495087,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-15","current":-24.531846,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-22","current":-25.005936,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-29","current":-12.922273,"twenty":-19.323923,"median":-9.302709,"eighty":23.808702,"marketCap":266377850},{"date":"2025-09-05","current":-12.298939,"twenty":-19.245446,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-12","current":-12.700178,"twenty":-19.152806,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-09-19","current":-12.285558,"twenty":-19.071343,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-26","current":-11.468033,"twenty":-18.905724,"median":-9.302709,"eighty":23.808702,"marketCap":235809900},{"date":"2025-10-03","current":-25.079151,"twenty":-18.854414,"median":-9.308322,"eighty":23.780642,"marketCap":279478400},{"date":"2025-10-10","current":-24.723316,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-10-17","current":-23.564359,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-10-24","current":-22.565355,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":240176750},{"date":"2025-10-31","current":-23.351085,"twenty":-18.862463,"median":-9.318201,"eighty":23.808702,"marketCap":248910450},{"date":"2025-11-07","current":-22.545831,"twenty":-19.060479,"median":-9.356163,"eighty":23.808702,"marketCap":240176750},{"date":"2025-11-14","current":-23.708423,"twenty":-19.117189,"median":-9.49335,"eighty":23.808702,"marketCap":253277300},{"date":"2025-11-21","current":-21.674691,"twenty":-19.233052,"median":-9.550439,"eighty":23.808702,"marketCap":231443050},{"date":"2025-11-28","current":-22.818675,"twenty":-19.321162,"median":-9.618751,"eighty":23.808702,"marketCap":244543600},{"date":"2025-12-05","current":-21.965957,"twenty":-19.377568,"median":-9.717677,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-12","current":-21.925402,"twenty":-19.475358,"median":-9.819749,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-19","current":-21.873851,"twenty":-19.607631,"median":-9.921852,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-24","current":-21.805929,"twenty":-19.65583,"median":-10.102211,"eighty":23.808702,"marketCap":235809900},{"date":"2026-01-02","current":-22.927136,"twenty":-19.697524,"median":-10.181638,"eighty":23.836762,"marketCap":248910450},{"date":"2026-01-09","current":-24.475115,"twenty":-19.737244,"median":-10.343493,"eighty":23.836762,"marketCap":266377850},{"date":"2026-01-16","current":-23.995905,"twenty":-19.901512,"median":-10.432728,"eighty":23.836762,"marketCap":262011000},{"date":"2026-01-23","current":-23.618633,"twenty":-20.112883,"median":-10.558107,"eighty":23.836762,"marketCap":257644150},{"date":"2026-01-30","current":-23.112658,"twenty":-20.185367,"median":-10.650773,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-06","current":-23.054183,"twenty":-20.573944,"median":-10.733649,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-13","current":-24.108166,"twenty":-20.727825,"median":-10.770865,"eighty":23.808702,"marketCap":266377850},{"date":"2026-02-20","current":-23.747155,"twenty":-20.762154,"median":-10.796451,"eighty":23.857996,"marketCap":262011000},{"date":"2026-02-27","current":-31.319393,"twenty":-21.124333,"median":-10.812942,"eighty":23.857996,"marketCap":349348000},{"date":"2026-03-06","current":-40.256761,"twenty":-21.505358,"median":-10.851792,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-13","current":-40.072199,"twenty":-21.819513,"median":-10.921291,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-20","current":-38.252721,"twenty":-21.927822,"median":-10.992045,"eighty":23.857996,"marketCap":423584450},{"date":"2026-03-27","current":-34.001289,"twenty":-21.99296,"median":-11.047935,"eighty":23.857996,"marketCap":375549100},{"date":"2026-04-02","current":-30.690884,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":340614300},{"date":"2026-04-10","current":-3.638597,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-17","current":-3.63707,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-24","current":-3.913081,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":371182250},{"date":"2026-04-30","current":-3.72798,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":353714850},{"date":"2026-05-08","current":-3.806815,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":362448550},{"date":"2026-05-15","current":-3.659594,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":349348000},{"date":"2026-05-22","current":-3.484579,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":331880600},{"date":"2026-05-29","current":-3.28974,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":314413200},{"date":"2026-06-05","current":-3.056849,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-12","current":-3.058918,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-18","current":-2.732774,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":262011000},{"date":"2026-06-26","current":-2.334257,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-03","current":-2.652661,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":253277300},{"date":"2026-07-10","current":-2.518544,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":240176750},{"date":"2026-07-17","current":-2.327096,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-24","current":-2.253583,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":215722390},{"date":"2026-07-31","current":-2.322162,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":222709350},{"date":"2026-08-07","current":-2.217684,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":213102280},{"date":"2026-08-14","current":-2.169494,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":208735430},{"date":"2026-08-21","current":-2.110365,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":203495210},{"date":"2026-08-24","current":-2.020519,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":194761510}],"updateTime":1787698268705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648516515","title":"智通AH統計|7月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2648516515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648516515?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 16:15","pubTimestamp":1782893706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月1日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为864.29%、384.03%、360.00%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-34.51%、-16.32%、-4.25%。其中东北电气、安德利果汁、南华期货股份的偏离值位居前三，分别为127.61%、76.07%、72.48%；另外，华勤技术、新天绿色能源、秦港股份的偏离值位居后三，分别为-20.30%、-20.06%、-14.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823040885.USD","00588","BK1552","159982","00895","BK1564","03200","01349","03296","BK1522","01033","03866","IE0008369823.USD","00042","02218","LU1769817179.HKD","02465","00300","LU1366334651.USD","03143","02691","01989","02338","03268","00719","399300","03369","03678","00991","EWH","LU0163747925.USD","LU1366334578.USD","03986","01081","03968","02899","01057","02359","LU0516422440.USD","00916","01088","01276","03750","02208","02476","LU0348816934.USD","00956","02715","01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647091321","title":"智通AH統計|6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2647091321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647091321?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 16:15","pubTimestamp":1782720907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月29日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、372.60%、339.29%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-32.38%、-18.92%、-4.39%。其中东北电气、南华期货股份、龙蟠科技的偏离值位居前三，分别为145.13%、58.26%、55.38%；另外，弘业期货、圣邦股份、京城机电股份的偏离值位居后三，分别为-26.41%、-20.41%、-17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0868486357.SGD","00895","02218","159982","00553","03369","LU0370786039.SGD","03678","399300","01108","LU0898667661.SGD","02899","PAImain","03200","01276","01349","03986","06869","03661","03866","02465","03968","03296","00042","00168","02318","601318","03145","00300","LU0449515922.USD","02359","01057","HPAD.SI","EWH","03143","02338","LU0516422440.USD","00916","02691","82318","01081","01330","LU0348783662.USD","PNGAY","00187","06066","01033","02208","03750"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646337113","title":"智通AH統計|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2646337113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646337113?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:15","pubTimestamp":1782461705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为958.82%、380.90%、326.32%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.61%、-13.24%、-3.31%。其中东北电气、领益智造、南华期货股份的偏离值位居前三，分别为252.46%、97.39%、77.79%；另外，新天绿色能源、弘业期货、海普瑞的偏离值位居后三，分别为-27.29%、-13.07%、-11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU0737861699.HKD","01688","03986","01349","01330","02899","02208","06066","BK1110","02218","03968","01108","01033","159982","00956","03750","00553","02359","BK1154","01081","01057","01276","EWH","BK1583","LU1152091168.USD","03296","09989","399300","03328","06869","03678","00042","03143","LU0348816934.USD","LU1769817179.HKD","00187","00916","00588","03661","06031","03200","02607","IE00BVYPNQ40.USD","02465","LU2125910500.SGD","02691","01812","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645893953","title":"智通AH統計|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2645893953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645893953?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 16:15","pubTimestamp":1782288906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、378.39%、334.48%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-34.36%、-14.39%、-4.84%。其中东北电气、南华期货股份、长飞光纤光缆的偏离值位居前三，分别为199.12%、111.99%、46.64%；另外，安德利果汁、新天绿色能源、北京北辰实业股份的偏离值位居后三，分别为-25.60%、-23.78%、-21.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00553","LU0266512473.USD","00042","399300","00588","LU0634319403.HKD","01081","BK1171","02218","02691","03328","LU0214875030.USD","LU0149721374.USD","03750","01812","01330","LU0244354667.USD","159982","03968","00916","02899","01108","02359","03678","01033","06869","02607","LU0348788117.USD","LU2242644610.SGD","01057","EWH","02208","03296","00719","02465","02476","00991","06613","00168","03200","BK1514","LU0163747925.USD","01898","01276","02338","LU0516423091.SGD","00956","03986","01088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645204733","title":"智通AH統計|6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2645204733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645204733?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:15","pubTimestamp":1782116106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月22日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、364.39%、312.90%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-33.98%、-20.87%、-8.59%。其中东北电气、南华期货股份、大唐发电的偏离值位居前三，分别为221.74%、129.24%、49.34%；另外，东江环保、弘业期货、北京北辰实业股份的偏离值位居后三，分别为-50.15%、-39.51%、-24.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01072","01812","03328","03296","02338","00916","01349","LU0052750758.USD","03268","06613","00895","02768","03143","159982","02208","00588","01276","02691","SG9999011746.SGD","02359","01528","02218","03986","00956","02009","01033","01330","03750","EWH","IE00BVYPNQ40.USD","LU1481107354.HKD","LU0431992006.USD","399300","LU2039709279.SGD","LU0359201885.HKD","01081","03678","06031","LU0918141887.USD","00991","01057","LU0164880469.USD","03968","00995","LU1303224171.USD","HK0000352382.USD","01108","00042","02476"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644350705","title":"智通AH統計|6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2644350705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644350705?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 16:15","pubTimestamp":1781770506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月18日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为800.00%、361.03%、306.35%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-33.80%、-19.76%、-9.26%。其中东北电气、南华期货股份、大唐发电的偏离值位居前三，分别为156.80%、129.12%、84.83%；另外，北京北辰实业股份、弘业期货、华勤技术的偏离值位居后三，分别为-29.09%、-28.17%、-22.85%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","LU0469268626.HKD","00042","399300","03750","02208","06869","01276","03678","EWH","00588","LU0314109678.HKD","HK0000252152.HKD","LU0315179316.USD","HK0000352382.USD","00916","00991","00956","02465","06031","01108","01057","LU1244550221.USD","00719","02338","LU1770034418.SGD","03986","02476","02691","01053","02607","03968","03296","159982","LU2125910500.SGD","03328","02359","00470","LU1105468828.SGD","LU0359202008.SGD","01033","SG9999006597.SGD","01081","LU0106959298.USD","01330","LU0359201885.HKD","LU0384037296.USD","01812","02768","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644719307","title":"東北電氣(00042)股價下跌5.085%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2644719307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644719307?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 11:56","pubTimestamp":1781754960,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在上午11:56比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.31，而最低价为$0.28。总成交量为11.2万股，总成交金额为港币$3.304万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606183993/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606183993/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00042","BK1546","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644718223","title":"【券商聚焦】中信證券：節能降碳改造升級 電力運營商望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2644718223","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644718223?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 13:54","pubTimestamp":1781675660,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究表示，国家发改委等部门印发《关于开展重点行业节能降碳改造攻坚三年行动的通知》，明确钢铁等9个重点行业未来三年节能降碳改造目标及实施路径。煤电行业低煤耗及灵活调节能力建设有望深化，进而推进电力系统低碳转型；差别化电价机制将冲减系统运行费用，完善电网稳定运行专项成本疏导渠道。行业供给结构持续优化的背景下，优质火电&清洁能源运营商有望持续受益。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159146","BK1554","IE00BZ08YS42.EUR","LU1997245177.USD","BK1147","LU2495084118.USD","BK1594","00968","BK1513","BK0276","LU0052750758.USD","LU1997244956.HKD","BK1516","BK0028","IE00BZ08YR35.GBP","LU0405327494.USD","LU0320764599.SGD","LU1580142542.USD","LU1983299162.USD","LU1328615791.USD","LU1255011170.USD","LU0405327148.USD","LU1064131003.USD","BK0188","BK1589","LU1064130708.USD","02208","01072","BK0183","IE00BZ08YT58.USD","06030","LU1997245094.SGD","00042","BK0012","BK1205","BK0196","BK1521","BK1526","LU1794554557.SGD","LU1781817850.SGD","BK1546","01133","BK1564","LU0708995583.HKD","LU1720050803.USD","BK1116","02727","600030","BK1558","LU2289578879.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643732736","title":"智通AH統計|6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2643732736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643732736?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 16:15","pubTimestamp":1781597706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月16日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为757.14%、334.25%、306.15%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-32.49%、-13.30%、-7.25%。其中东北电气、大唐发电、龙源电力的偏离值位居前三，分别为128.58%、77.44%、43.25%；另外，安德利果汁、东江环保、弘业期货的偏离值位居后三，分别为-50.52%、-47.06%、-31.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","02338","02768","LU0359201885.HKD","03968","00895","03750","01057","01033","02218","00042","01276","00390","BK1163","LU1211504680.USD","LU0370786039.SGD","01812","LU1481107354.HKD","BK1505","LU0431992006.USD","00991","IE0031814852.USD","02359","159982","00588","06031","BK1144","01108","03678","BK1193","02899","02476","06869","01349","LU0359201612.USD","06166","LU1008478684.HKD","02208","01330","02865","00916","399300","03296","00300","03143","03986","00187","LU0384037296.USD","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643275206","title":"智通AH統計|6月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2643275206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643275206?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 16:15","pubTimestamp":1781511305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月15日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为718.18%、330.47%、302.99%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-32.36%、-14.18%、-7.78%。其中东北电气、大唐发电、晨鸣纸业的偏离值位居前三，分别为95.20%、71.29%、34.23%；另外，弘业期货、浙江世宝、国恩科技的偏离值位居后三，分别为-29.76%、-29.35%、-25.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","LU0348814723.USD","00916","LU0516423174.USD","00991","01349","00300","IE00BZ08YS42.EUR","LU2039709279.SGD","BK1522","LU1366334578.USD","399300","02039","01108","00753","159982","03996","03678","00568","03200","02338","00042","06826","BK1161","06031","01276","03986","00699","02768","LU0516422366.SGD","01812","03347","01033","01057","02359","01138","HK0000352382.USD","IE00BZ08YR35.GBP","03143","03750","03968","LU0540923850.HKD","LU0634319403.HKD","LU0149721374.USD","01171","02476","LU1675838814.USD","EWH","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642540782","title":"智通AH統計|6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2642540782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642540782?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 16:15","pubTimestamp":1781165705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为705.97%、333.81%、303.03%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.85%、-15.70%、-5.78%。其中东北电气、大唐发电、龙源电力的偏离值位居前三，分别为92.28%、56.07%、38.32%；另外，浙江世宝、国恩科技、弘业期货的偏离值位居后三，分别为-27.46%、-21.73%、-18.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03986","PAImain","00916","01349","02476","02691","BK1184","03268","01057","399300","03678","01276","00699","02715","EWH","03143","01033","06031","02208","02768","03328","LU0651946864.USD","03145","LU2045819591.USD","01330","LU0293314216.USD","01108","00042","02218","00991","82318","03996","LU0214875030.USD","02318","00553","HPAD.SI","03200","159982","02359","LU1820825898.SGD","601318","PNGAY","09611","01812","06869","03750","02338","LU0320764599.SGD","03968"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642681684","title":"智通AH統計|6月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2642681684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642681684?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 16:15","pubTimestamp":1780992907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月9日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为718.18%、342.99%、318.46%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-30.75%、-15.21%、-4.02%。其中东北电气、大唐发电、凯盛新能的偏离值位居前三，分别为114.30%、48.92%、43.46%；另外，浙江世宝、绿色动力环保、上海电气的偏离值位居后三，分别为-21.11%、-15.32%、-14.94%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","01108","00338","03143","03750","LU1046422090.SGD","LU1719994722.HKD","03347","03968","06865","LU0821914370.USD","01057","00916","HK0000306701.USD","02039","02338","01812","02691","03678","09611","LU0672654166.SGD","00042","02727","01033","06869","LU0463099449.HKD","02359","IE00BF5LJ272.USD","00568","00300","EWH","01330","01276","00588","03200","159982","LU0979878070.USD","03986","00719","00187","399300","HK0000252152.HKD","LU1048596156.SGD","06031","02218","01349","02476","02899","LU0054450605.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641599102","title":"智通AH統計|6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2641599102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641599102?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 16:15","pubTimestamp":1780906506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月8日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为743.75%、340.67%、301.45%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.32%、-15.46%、-5.19%。其中东北电气、晨鸣纸业、上海石油化工股份的偏离值位居前三，分别为146.57%、50.41%、48.52%；另外，浙江世宝、绿色动力环保、南华期货股份的偏离值位居后三，分别为-24.18%、-15.90%、-13.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","01349","01812","LU0890818403.SGD","03968","02208","LU0823426480.USD","00300","03678","00699","00187","00916","LU1688375341.USD","02899","00991","LU1675838814.USD","00719","BK1544","03328","01330","06166","00042","399300","EWH","LU1366334651.USD","02727","BK1110","LU1794554557.SGD","02359","03750","03143","03200","159982","BK1514","LU2097828474.EUR","00317","01033","SG9999001093.SGD","01276","03986","02338","02603","00338","02218","01057","01108","06031","02691","02039"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640715818","title":"智通AH統計|6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640715818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640715818?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 16:15","pubTimestamp":1780560906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为718.18%、344.85%、307.14%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.93%、-19.34%、-5.58%。其中东北电气、大唐发电、新天绿色能源的偏离值位居前三，分别为132.01%、93.81%、35.37%；另外，浙江世宝、中兴通讯、泰格医药的偏离值位居后三，分别为-20.01%、-14.25%、-13.30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0001040143.USD","01349","BK1171","01812","BK1507","03968","BK1125","00300","03678","06865","00699","00916","02476","01171","00991","00719","LU0348814723.USD","03328","00042","06066","399300","EWH","LU1481107354.HKD","03296","LU1242518857.USD","02727","03347","LU1813983027.USD","02359","03750","03143","03200","159982","01033","01276","03986","06031","02338","00338","02218","01057","01766","00956","LU2294711473.HKD","01108","03996","00763","LU0572944931.SGD","LU2476274720.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640991919","title":"東北電氣(00042)續聘深圳長江會計師事務所為2026年度境內財務及內部控制審計機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2640991919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640991919?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:31","pubTimestamp":1780392676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东北电气(00042)发布公告，公司续聘深圳长江会计师事务所(普通合伙)为公司2026年度境内财务及内部控制审计机构，续聘国诚会计师事务所有限公司为公司2026年度境外审计机构，聘期一年，并授权董事会厘定其酬金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK1546","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640913041","title":"智通AH統計|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640913041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640913041?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:15","pubTimestamp":1780388107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为660.56%、351.99%、300.41%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.33%、-20.03%、-7.88%。其中大唐发电、东北电气、新天绿色能源的偏离值位居前三，分别为102.95%、79.96%、47.17%；另外，中兴通讯、蓝思科技、泰格医药的偏离值位居后三，分别为-17.56%、-17.31%、-15.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HPAD.SI","02865","PNGAY","06066","00956","01375","02238","02318","00763","02476","02899","03328","03347","159982","00981","03968","00991","00916","82318","03143","02691","601318","00042","IE0031814852.USD","00699","01349","PAImain","03145","02338","EWH","00588","IE00BF5LJ272.USD","01033","LU0594300179.USD","399300","03200","06613","01057","03750","06865","02218","01276","01812","03678","03986","LU0762540952.USD","02359","03296","LU0797268264.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934504","title":"智通AH統計|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640934504?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:15","pubTimestamp":1780301706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为671.43%、372.38%、313.93%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.22%、-19.56%、-4.81%。其中东北电气、新天绿色能源、晨鸣纸业的偏离值位居前三，分别为93.47%、53.80%、38.74%；另外，龙旗科技、胜宏科技、福莱特玻璃的偏离值位居后三，分别为-18.29%、-16.28%、-14.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","02628","02238","399300","01812","02338","03968","02039","03347","01349","02318","00763","01330","02476","BK1170","00916","01033","HPAD.SI","01375","03678","IE0031814852.USD","PAImain","09611","00699","01108","601318","EWH","PNGAY","01877","82318","01057","159982","00588","00300","06865","LU2778985437.USD","02218","IE00BZ08YS42.EUR","03328","LU0831093199.SGD","02359","00568","03750","00042","03986","01276","00956","03145","LU0228367735.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130411742","title":"東北電氣2026年5月股份變動月報表：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1130411742","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130411742?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:11","pubTimestamp":1780301517,"startTime":"0","endTime":"0","summary":"东北电气发展股份有限公司于2026年6月1日发布截至2026年5月31日的股份变动月报表。报告显示，本月公司已发行及注册股本保持不变，未进行新增发行、购回或注销等活动。报告期内，H股股份数量为257,950,000股，面值每股人民币1元，截至5月底维持为257,950,000股，未发生增减变化。至5月底，公司法定注册股本总额为人民币873,370,000元，上述股份均无库藏情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639640961","title":"智通AH統計|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639640961?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 16:15","pubTimestamp":1780042506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为650.00%、386.43%、319.67%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-31.78%、-23.44%、-6.60%。其中大唐发电、东北电气、晨鸣纸业的偏离值位居前三，分别为92.26%、74.26%、43.10%；另外，胜宏科技、福莱特玻璃、中国人寿的偏离值位居后三，分别为-13.11%、-12.48%、-9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03750","02318","EWH","03347","00956","03968","HPAD.SI","01033","PAImain","01812","02476","03296","02238","02338","601318","03143","82318","02628","LU0348814723.USD","03678","00042","06865","00916","00568","00991","06031","02359","LU0890818403.SGD","01057","80883","00588","03328","03986","01349","LU2476274720.SGD","01898","02601","02218","LU0254981946.USD","01276","BK1521","399300","00553","PNGAY","00883","159982","03145","03268","00719"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH統計|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638570678?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02601","03143","00719","02727","02628","399300","01812","02338","02691","03968","03347","01349","LU0865486749.SGD","00991","IE0032431581.USD","02318","02476","00916","00553","01033","HPAD.SI","03678","03200","PAImain","09611","02715","01108","601318","EWH","PNGAY","LU2293587155.HKD","82318","01057","159982","06031","00300","02218","01800","LU0117844026.USD","IE0003895053.USD","02359","00568","03750","00042","03986","01276","03296","00956","03145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}]}}